52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,656 | 1,627 | 1,638 | +14 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -3.0 | 1,297 | 18,800 | 7,100 | 1,100 | 0.15 | |
1,319 | +13.2 | 1,255 | 15,200 | 3,700 | 2,000 | 0.54 | |
1,165 | +0.3 | 1,176 | 18,400 | 2,100 | 900 | 0.43 | |
1,161 | +2.0 | 1,158 | 11,600 | 1,700 | 2,300 | 1.35 | |
1,138 | -6.6 | 1,170 | 21,000 | 1,300 | 800 | 0.62 | |
1,219 | +0.2 | 1,238 | 16,300 | 1,200 | 1,000 | 0.83 | |
1,217 | -1.9 | 1,237 | 11,800 | 1,200 | 1,100 | 0.92 | |
1,240 | +10.7 | 1,199 | 17,700 | 1,200 | 2,500 | 2.08 | |
1,120 | +0.8 | 1,126 | 4,000 | - | - | - | |
1,111 | -10.8 | 1,157 | 23,100 | 1,200 | 1,400 | 1.17 | |
1,246 | -4.7 | 1,294 | 28,100 | 1,200 | 3,700 | 3.08 | |
1,308 | -0.1 | 1,310 | 27,800 | 1,200 | 5,800 | 4.83 | |
1,309 | -2.0 | 1,318 | 23,800 | 1,200 | 2,400 | 2.00 | |
1,336 | -3.8 | 1,376 | 12,900 | 1,200 | 500 | 0.42 | |
1,389 | +0.9 | 1,386 | 8,500 | 1,200 | 400 | 0.33 | |
1,377 | +3.4 | 1,380 | 16,500 | 1,200 | 900 | 0.75 | |
1,332 | -8.5 | 1,382 | 19,900 | 1,200 | 500 | 0.42 | |
1,455 | +10.2 | 1,389 | 48,700 | 1,200 | 1,200 | 1.00 | |
1,320 | -7.2 | 1,376 | 36,000 | 100 | 1,300 | 13.00 | |
1,423 | -0.7 | 1,391 | 33,000 | 100 | 600 | 6.00 | |
1,433 | -2.4 | 1,455 | 17,300 | 100 | 1,600 | 16.00 | |
1,468 | -0.2 | 1,445 | 17,400 | 100 | 400 | 4.00 | |
1,471 | +5.1 | 1,462 | 33,300 | 200 | 400 | 2.00 | |
1,400 | +4.9 | 1,378 | 31,800 | 4,300 | 1,300 | 0.30 | |
1,335 | +1.9 | 1,321 | 25,700 | 3,300 | 2,800 | 0.85 | |
1,310 | -4.5 | 1,325 | 25,100 | 1,600 | 3,200 | 2.00 | |
1,372 | -1.2 | 1,396 | 10,700 | 800 | 1,600 | 2.00 | |
1,389 | +3.3 | 1,378 | 12,200 | 100 | 1,500 | 15.00 | |
1,345 | -4.2 | 1,377 | 20,200 | 100 | 1,700 | 17.00 | |
1,404 | - | 1,400 | 14,200 | 100 | 2,100 | 21.00 |