52週高値 | 2,151 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,962 | 1,916 | 1,952 | +22 | +1.1 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +2.7 | 1,106 | 81,900 | 0 | 37,400 | - | |
1,091 | +3.1 | 1,077 | 45,400 | 900 | 38,100 | 42.33 | |
1,058 | -4.1 | 1,061 | 73,600 | 2,400 | 36,600 | 15.25 | |
1,103 | +1.4 | 1,093 | 88,400 | 2,000 | 28,300 | 14.15 | |
1,088 | +2.1 | 1,101 | 52,100 | 3,700 | 29,100 | 7.86 | |
1,066 | +2.6 | 1,046 | 31,600 | 0 | 33,200 | - | |
1,039 | -1.5 | 1,056 | 48,100 | 0 | 40,300 | - | |
1,055 | +5.1 | 1,031 | 38,400 | 0 | 52,100 | - | |
1,004 | -0.2 | 1,004 | 25,900 | 0 | 43,500 | - | |
1,006 | +6.3 | 986 | 78,500 | 0 | 45,000 | - | |
946 | +1.6 | 940 | 25,100 | 0 | 29,200 | - | |
931 | +1.1 | 916 | 56,900 | 0 | 28,200 | - | |
921 | +2.0 | 916 | 26,200 | 0 | 24,500 | - | |
903 | -0.8 | 908 | 33,300 | 0 | 24,800 | - | |
910 | -1.6 | 922 | 18,800 | 0 | 24,300 | - | |
925 | +1.0 | 913 | 13,700 | 0 | 21,500 | - | |
916 | +4.6 | 908 | 22,000 | 0 | 21,200 | - | |
876 | -5.9 | 899 | 43,000 | 0 | 21,200 | - | |
931 | +0.3 | 953 | 61,000 | 0 | 23,100 | - | |
928 | +1.4 | 918 | 22,100 | 0 | 21,900 | - | |
915 | -0.1 | 914 | 42,000 | 0 | 20,200 | - | |
916 | +8.4 | 892 | 46,400 | 0 | 24,000 | - | |
845 | +0.8 | 837 | 26,700 | 0 | 28,800 | - | |
838 | +0.5 | 843 | 58,900 | 0 | 29,100 | - | |
834 | +0.4 | 835 | 26,000 | 0 | 24,000 | - | |
831 | -0.5 | 836 | 53,300 | 0 | 24,400 | - | |
835 | -1.1 | 840 | 35,100 | 0 | 24,800 | - | |
844 | +0.7 | 838 | 28,100 | 0 | 24,700 | - | |
838 | +0.4 | 832 | 35,600 | 0 | 23,400 | - | |
835 | -2.5 | 850 | 54,900 | 0 | 20,800 | - |