38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,957.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,791.0 | 2,529.5 | 2,733.5 | +95.5 | +3.6 | 1,391,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535.0 | +4.0 | 3,545 | 772,800 | 20,900 | 11,300 | 0.54 | |
3,400.0 | +4.6 | 3,350 | 1,019,600 | 19,200 | 12,800 | 0.67 | |
3,250.0 | 0.0 | 3,206 | 667,800 | 13,300 | 14,100 | 1.06 | |
3,250.0 | +5.3 | 3,145 | 569,000 | 13,100 | 14,500 | 1.11 | |
3,085.0 | +10.4 | 2,976 | 1,273,600 | 12,900 | 17,100 | 1.33 | |
2,795.0 | -3.6 | 2,861 | 1,083,400 | 12,500 | 19,200 | 1.54 | |
2,900.0 | -8.7 | 2,993 | 1,291,000 | 13,200 | 20,000 | 1.52 | |
3,175.0 | -8.1 | 3,317 | 579,800 | 12,700 | 18,700 | 1.47 | |
3,455.0 | -10.4 | 3,613 | 681,800 | 8,600 | 16,400 | 1.91 | |
3,855.0 | +0.2 | 3,839 | 394,600 | 10,100 | 11,700 | 1.16 | |
3,847.5 | +5.3 | 3,717 | 635,200 | 4,800 | 7,000 | 1.46 | |
3,655.0 | +0.2 | 3,730 | 737,600 | 7,000 | 9,300 | 1.33 | |
3,647.5 | +1.5 | 3,630 | 810,400 | 11,600 | 10,600 | 0.91 | |
3,592.5 | +0.1 | 3,558 | 802,800 | 10,900 | 9,600 | 0.88 | |
3,587.5 | -4.6 | 3,633 | 348,800 | 13,200 | 10,900 | 0.83 | |
3,760.0 | -2.7 | 3,788 | 475,600 | 12,500 | 10,400 | 0.83 | |
3,862.5 | +6.8 | 3,736 | 816,800 | 12,300 | 10,100 | 0.82 | |
3,617.5 | -7.0 | 3,568 | 1,118,000 | 11,400 | 10,600 | 0.93 | |
3,890.0 | +1.6 | 3,913 | 727,600 | 13,600 | 10,500 | 0.77 | |
3,830.0 | -3.5 | 3,920 | 475,600 | 13,500 | 8,700 | 0.64 | |
3,970.0 | +2.8 | 3,860 | 556,400 | 13,400 | 9,000 | 0.67 | |
3,860.0 | -3.6 | 3,858 | 828,400 | 13,700 | 10,900 | 0.80 | |
4,005.0 | -9.2 | 4,121 | 1,031,600 | 14,100 | 9,300 | 0.66 | |
4,412.5 | -2.5 | 4,386 | 568,400 | 21,100 | 8,700 | 0.41 | |
4,527.5 | +3.4 | 4,490 | 1,429,200 | 18,600 | 9,100 | 0.49 | |
4,377.5 | +2.9 | 4,365 | 1,102,400 | 15,800 | 9,300 | 0.59 | |
4,255.0 | +4.7 | 4,124 | 606,000 | 16,700 | 8,600 | 0.51 | |
4,065.0 | +5.5 | 4,016 | 912,000 | 15,800 | 10,000 | 0.63 | |
3,852.5 | +0.8 | 3,830 | 846,800 | 15,300 | 10,100 | 0.66 | |
3,822.5 | +3.1 | 3,756 | 488,400 | 15,400 | 11,600 | 0.75 |