38,271.96 | -2.09 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.01% | -1.17% | 0.23% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,641.5 | 2,563.5 | 2,570.0 | -23.5 | -0.9 | 161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,790.0 | +1.3 | 2,788 | 675,400 | 10,400 | 18,000 | 1.73 | |
2,755.0 | 0.0 | 2,769 | 972,600 | 22,500 | 17,400 | 0.77 | |
2,755.0 | -3.7 | 2,806 | 566,000 | 11,600 | 18,100 | 1.56 | |
2,860.0 | -4.2 | 2,938 | 904,600 | 12,900 | 11,000 | 0.85 | |
2,985.0 | -0.8 | 3,024 | 745,800 | 15,600 | 10,100 | 0.65 | |
3,010.0 | +4.2 | 2,947 | 898,800 | 14,300 | 9,900 | 0.69 | |
2,890.0 | +3.0 | 2,866 | 490,000 | 9,900 | 17,000 | 1.72 | |
2,805.0 | +3.1 | 2,748 | 426,400 | 9,000 | 18,300 | 2.03 | |
2,720.0 | -2.3 | 2,747 | 436,200 | 8,700 | 20,000 | 2.30 | |
2,785.0 | -3.3 | 2,780 | 257,000 | 8,700 | 17,400 | 2.00 | |
2,880.0 | +1.9 | 2,851 | 451,400 | 9,100 | 13,700 | 1.51 | |
2,825.0 | -4.4 | 2,800 | 854,800 | 9,800 | 13,600 | 1.39 | |
2,955.0 | -4.1 | 3,014 | 543,200 | 10,300 | 8,500 | 0.83 | |
3,080.0 | +2.2 | 3,076 | 518,400 | 11,200 | 6,600 | 0.59 | |
3,015.0 | -8.2 | 3,101 | 625,000 | 11,800 | 7,900 | 0.67 | |
3,285.0 | +4.0 | 3,253 | 380,400 | 16,200 | 2,000 | 0.12 | |
3,160.0 | +1.6 | 3,231 | 623,600 | 16,100 | 2,600 | 0.16 | |
3,110.0 | +6.1 | 3,005 | 434,600 | 25,200 | 4,400 | 0.17 | |
2,930.0 | -7.0 | 3,137 | 670,600 | 25,000 | 10,200 | 0.41 | |
3,150.0 | +3.3 | 3,144 | 713,600 | 31,300 | 2,800 | 0.09 | |
3,050.0 | -3.6 | 3,051 | 483,000 | 26,000 | 4,800 | 0.18 | |
3,165.0 | +1.8 | 3,053 | 470,200 | 27,900 | 3,300 | 0.12 | |
3,110.0 | +3.8 | 3,109 | 595,200 | 28,400 | 3,500 | 0.12 | |
2,995.0 | +2.6 | 2,877 | 1,131,000 | 28,900 | 8,300 | 0.29 | |
2,920.0 | -2.7 | 2,958 | 356,600 | 48,400 | 10,800 | 0.22 | |
3,000.0 | -6.4 | 3,104 | 443,600 | 36,100 | 10,400 | 0.29 | |
3,205.0 | +0.3 | 3,143 | 555,400 | 28,200 | 7,000 | 0.25 | |
3,195.0 | -3.9 | 3,195 | 670,800 | 26,300 | 10,200 | 0.39 | |
3,325.0 | +2.5 | 3,241 | 528,600 | 25,000 | 7,400 | 0.30 | |
3,245.0 | -2.7 | 3,265 | 400,800 | 24,300 | 7,100 | 0.29 |