38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,641.5 | 2,553.5 | 2,587.0 | -6.5 | -0.3 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357.5 | +1.6 | 2,325 | 617,200 | 25,000 | 11,700 | 0.47 | |
2,320.0 | -2.4 | 2,342 | 714,400 | 24,200 | 12,800 | 0.53 | |
2,377.5 | +7.7 | 2,342 | 928,000 | 22,700 | 10,500 | 0.46 | |
2,207.5 | -8.2 | 2,294 | 1,080,400 | 22,600 | 11,100 | 0.49 | |
2,405.0 | +14.0 | 2,263 | 2,430,400 | 23,800 | 11,900 | 0.50 | |
2,110.0 | +19.5 | 1,975 | 1,619,200 | 23,100 | 15,700 | 0.68 | |
1,765.0 | -11.0 | 1,850 | 1,441,200 | 20,000 | 19,700 | 0.98 | |
1,982.5 | -2.2 | 2,038 | 826,800 | 18,600 | 25,700 | 1.38 | |
2,027.5 | -8.8 | 2,105 | 1,006,800 | 18,900 | 25,200 | 1.33 | |
2,222.5 | -5.2 | 2,292 | 819,600 | 18,900 | 26,600 | 1.41 | |
2,345.0 | -2.2 | 2,381 | 742,400 | 21,900 | 16,800 | 0.77 | |
2,397.5 | -3.1 | 2,361 | 1,052,000 | 21,300 | 16,700 | 0.78 | |
2,475.0 | -2.9 | 2,489 | 613,600 | 26,100 | 12,100 | 0.46 | |
2,550.0 | -0.2 | 2,575 | 592,400 | 26,300 | 10,600 | 0.40 | |
2,555.0 | +1.6 | 2,540 | 738,400 | 26,600 | 10,700 | 0.40 | |
2,515.0 | -1.5 | 2,507 | 734,800 | 26,500 | 7,200 | 0.27 | |
2,552.5 | -1.3 | 2,566 | 68,000 | - | - | - | |
2,585.0 | +3.0 | 2,551 | 476,400 | 26,700 | 5,000 | 0.19 | |
2,510.0 | +2.8 | 2,490 | 471,200 | 26,800 | 6,600 | 0.25 | |
2,442.5 | +1.0 | 2,447 | 581,600 | 26,200 | 7,000 | 0.27 | |
2,417.5 | +2.5 | 2,399 | 632,800 | 22,800 | 6,800 | 0.30 | |
2,357.5 | +1.0 | 2,368 | 462,000 | 22,100 | 8,500 | 0.38 | |
2,335.0 | +4.6 | 2,280 | 503,200 | 19,500 | 10,700 | 0.55 | |
2,232.5 | -2.7 | 2,282 | 556,000 | 16,500 | 11,300 | 0.68 | |
2,295.0 | -1.1 | 2,307 | 727,600 | 15,300 | 12,400 | 0.81 | |
2,320.0 | +4.7 | 2,247 | 1,270,400 | 15,400 | 13,000 | 0.84 | |
2,215.0 | +0.9 | 2,203 | 402,800 | 15,500 | 14,400 | 0.93 | |
2,195.0 | -0.1 | 2,212 | 448,800 | 15,700 | 14,100 | 0.90 | |
2,197.5 | -0.7 | 2,208 | 542,800 | 16,200 | 16,600 | 1.02 | |
2,212.5 | -1.1 | 2,230 | 788,000 | 15,900 | 16,000 | 1.01 |