38,236.07 | -37.98 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,475.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,641.5 | 2,553.5 | 2,587.0 | -6.5 | -0.3 | 219,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085.0 | +1.6 | 2,081 | 364,000 | 9,200 | 5,900 | 0.64 | |
2,052.5 | +2.1 | 2,031 | 386,000 | 9,200 | 6,600 | 0.72 | |
2,010.0 | +3.1 | 1,989 | 726,000 | 8,200 | 7,900 | 0.96 | |
1,950.0 | +3.9 | 1,908 | 948,000 | 7,900 | 7,800 | 0.99 | |
1,877.5 | +2.7 | 1,851 | 524,400 | 12,800 | 8,200 | 0.64 | |
1,827.5 | -0.7 | 1,823 | 354,400 | 10,800 | 7,900 | 0.73 | |
1,840.0 | -2.0 | 1,859 | 806,800 | 11,000 | 7,500 | 0.68 | |
1,877.5 | -0.1 | 1,869 | 148,800 | - | - | - | |
1,880.0 | -0.7 | 1,798 | 575,200 | 6,600 | 7,100 | 1.08 | |
1,892.5 | -2.3 | 1,909 | 885,200 | 5,600 | 6,400 | 1.14 | |
1,937.5 | -7.6 | 1,980 | 683,200 | 7,000 | 6,300 | 0.90 | |
2,097.5 | +0.1 | 2,103 | 636,000 | 8,400 | 4,200 | 0.50 | |
2,095.0 | +3.6 | 2,108 | 964,000 | 6,100 | 4,100 | 0.67 | |
2,022.5 | -1.5 | 2,000 | 430,400 | 5,300 | 4,800 | 0.91 | |
2,052.5 | -3.2 | 2,078 | 655,600 | 6,700 | 4,400 | 0.66 | |
2,120.0 | +3.3 | 2,116 | 831,200 | 7,400 | 4,900 | 0.66 | |
2,052.5 | +2.0 | 2,015 | 1,991,600 | 14,600 | 5,900 | 0.40 | |
2,012.5 | -6.3 | 2,128 | 1,293,200 | 10,600 | 4,200 | 0.40 | |
2,147.5 | +7.0 | 2,049 | 1,380,400 | 12,100 | 5,600 | 0.46 | |
2,007.5 | -4.7 | 2,060 | 762,800 | 11,100 | 8,600 | 0.77 | |
2,107.5 | -0.7 | 2,118 | 584,800 | 15,600 | 5,200 | 0.33 | |
2,122.5 | +3.2 | 2,081 | 1,142,400 | 15,600 | 4,300 | 0.28 | |
2,057.5 | +0.4 | 2,087 | 581,600 | 48,600 | 6,000 | 0.12 | |
2,050.0 | +3.5 | 2,007 | 504,000 | 24,400 | 4,500 | 0.18 | |
1,980.0 | -1.1 | 2,001 | 418,400 | 18,900 | 5,900 | 0.31 | |
2,002.5 | +0.5 | 2,013 | 430,400 | 17,700 | 6,900 | 0.39 | |
1,992.5 | +1.4 | 1,981 | 359,600 | 17,600 | 6,700 | 0.38 | |
1,965.0 | - | 1,955 | 651,600 | 16,200 | 6,600 | 0.41 |