38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,957.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,791.0 | 2,529.5 | 2,733.5 | +95.5 | +3.6 | 1,391,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,995.0 | +2.6 | 2,877 | 1,131,000 | 28,900 | 8,300 | 0.29 | |
2,920.0 | -2.7 | 2,958 | 356,600 | 48,400 | 10,800 | 0.22 | |
3,000.0 | -6.4 | 3,104 | 443,600 | 36,100 | 10,400 | 0.29 | |
3,205.0 | +0.3 | 3,143 | 555,400 | 28,200 | 7,000 | 0.25 | |
3,195.0 | -3.9 | 3,195 | 670,800 | 26,300 | 10,200 | 0.39 | |
3,325.0 | +2.5 | 3,241 | 528,600 | 25,000 | 7,400 | 0.30 | |
3,245.0 | -2.7 | 3,265 | 400,800 | 24,300 | 7,100 | 0.29 | |
3,335.0 | +0.2 | 3,305 | 453,000 | 24,300 | 7,200 | 0.30 | |
3,330.0 | +5.9 | 3,283 | 869,400 | 23,800 | 7,500 | 0.32 | |
3,145.0 | 0.0 | 3,162 | 499,600 | 23,800 | 8,500 | 0.36 | |
3,145.0 | -0.3 | 3,124 | 369,800 | 25,400 | 7,800 | 0.31 | |
3,155.0 | +5.2 | 3,079 | 636,800 | 25,000 | 8,100 | 0.32 | |
3,000.0 | +8.1 | 2,860 | 1,023,600 | 24,600 | 8,500 | 0.35 | |
2,775.0 | -6.4 | 2,771 | 1,679,600 | 30,600 | 13,600 | 0.44 | |
2,965.0 | +8.0 | 2,837 | 863,200 | 21,500 | 11,200 | 0.52 | |
2,745.0 | -10.3 | 2,851 | 751,000 | 35,100 | 14,000 | 0.40 | |
3,060.0 | +2.5 | 3,021 | 710,600 | 22,000 | 12,200 | 0.55 | |
2,985.0 | -5.8 | 3,126 | 952,600 | 22,600 | 13,400 | 0.59 | |
3,170.0 | -2.6 | 3,246 | 477,400 | 25,400 | 9,900 | 0.39 | |
3,255.0 | +2.8 | 3,238 | 646,600 | 38,800 | 9,700 | 0.25 | |
3,165.0 | -6.1 | 3,138 | 751,000 | 23,400 | 10,100 | 0.43 | |
3,370.0 | -2.7 | 3,411 | 184,000 | - | - | - | |
3,465.0 | +0.6 | 3,408 | 625,000 | 23,400 | 8,800 | 0.38 | |
3,445.0 | -0.9 | 3,437 | 449,800 | 23,800 | 9,600 | 0.40 | |
3,475.0 | -1.7 | 3,459 | 538,200 | 23,500 | 9,900 | 0.42 | |
3,535.0 | -4.6 | 3,604 | 592,600 | 23,000 | 10,100 | 0.44 | |
3,705.0 | -1.6 | 3,709 | 765,000 | 23,400 | 7,500 | 0.32 | |
3,765.0 | +2.6 | 3,690 | 806,600 | 21,800 | 6,700 | 0.31 | |
3,670.0 | +1.9 | 3,592 | 1,097,400 | 27,300 | 8,100 | 0.30 | |
3,600.0 | +1.8 | 3,510 | 1,029,000 | 22,000 | 9,200 | 0.42 |