![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,957.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,791.0 | 2,529.5 | 2,733.5 | +95.5 | +3.6 | 1,391,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,534.5 | +0.6 | 2,530 | 377,000 | 7,200 | 57,900 | 8.04 | |
2,518.5 | -1.1 | 2,490 | 573,000 | 8,700 | 59,900 | 6.89 | |
2,547.5 | +3.6 | 2,516 | 817,400 | 8,700 | 59,400 | 6.83 | |
2,459.5 | +3.2 | 2,386 | 1,441,400 | 9,200 | 61,800 | 6.72 | |
2,384.0 | +1.6 | 2,354 | 925,600 | 9,600 | 62,800 | 6.54 | |
2,347.0 | -6.4 | 2,420 | 980,600 | 11,200 | 65,700 | 5.87 | |
2,507.5 | -6.2 | 2,608 | 862,000 | 13,500 | 55,500 | 4.11 | |
2,673.5 | -2.1 | 2,637 | 847,400 | 14,200 | 34,300 | 2.42 | |
2,730.0 | +1.6 | 2,739 | 1,059,400 | 12,500 | 20,700 | 1.66 | |
2,686.0 | -8.6 | 2,826 | 1,058,600 | 48,800 | 22,700 | 0.47 | |
2,938.0 | +2.0 | 2,905 | 846,400 | 22,000 | 4,700 | 0.21 | |
2,879.5 | -0.8 | 2,900 | 756,400 | 14,800 | 5,600 | 0.38 | |
2,902.5 | +2.4 | 2,890 | 526,200 | 13,900 | 5,900 | 0.42 | |
2,834.0 | +2.5 | 2,811 | 787,200 | 12,800 | 13,000 | 1.02 | |
2,766.0 | -2.9 | 2,810 | 527,600 | 12,700 | 16,300 | 1.28 | |
2,849.0 | -0.1 | 2,863 | 345,200 | 11,800 | 13,900 | 1.18 | |
2,853.0 | +2.3 | 2,861 | 1,128,000 | 11,700 | 14,800 | 1.26 | |
2,790.0 | +3.5 | 2,756 | 496,600 | 11,700 | 24,900 | 2.13 | |
2,695.5 | -1.9 | 2,728 | 373,400 | 11,800 | 29,100 | 2.47 | |
2,747.5 | +4.1 | 2,729 | 789,400 | 11,400 | 28,500 | 2.50 | |
2,639.0 | -7.1 | 2,719 | 723,400 | 11,300 | 34,900 | 3.09 | |
2,841.0 | -0.2 | 2,863 | 581,400 | 12,800 | 11,900 | 0.93 | |
2,847.5 | -3.8 | 2,944 | 776,800 | 14,900 | 7,500 | 0.50 | |
2,961.5 | +3.3 | 2,939 | 878,800 | 11,000 | 3,800 | 0.35 | |
2,866.0 | +4.0 | 2,801 | 879,600 | 9,800 | 7,000 | 0.71 | |
2,755.0 | +1.7 | 2,683 | 780,200 | 13,300 | 13,800 | 1.04 | |
2,710.0 | -5.4 | 2,774 | 744,200 | 14,100 | 13,800 | 0.98 | |
2,865.0 | -2.9 | 2,823 | 727,800 | 12,000 | 5,800 | 0.48 | |
2,950.0 | +0.5 | 2,958 | 612,800 | 17,300 | 5,900 | 0.34 | |
2,935.0 | +2.3 | 2,904 | 295,600 | - | - | - |