38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,637 | 2,600 | 2,600 | -8 | -0.3 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248 | -3.2 | 2,267 | 53,200 | 5,200 | 18,700 | 3.60 | |
2,322 | +0.3 | 2,342 | 52,400 | 5,500 | 17,400 | 3.16 | |
2,314 | -3.1 | 2,364 | 125,400 | 5,700 | 17,400 | 3.05 | |
2,389 | +2.7 | 2,361 | 89,900 | 16,300 | 19,400 | 1.19 | |
2,326 | -0.4 | 2,354 | 78,600 | 9,300 | 21,600 | 2.32 | |
2,336 | -1.9 | 2,387 | 83,700 | 7,200 | 23,600 | 3.28 | |
2,382 | +2.2 | 2,351 | 107,800 | 7,700 | 24,000 | 3.12 | |
2,330 | -0.3 | 2,366 | 72,100 | 7,200 | 22,600 | 3.14 | |
2,338 | -1.1 | 2,363 | 47,900 | 8,200 | 23,100 | 2.82 | |
2,365 | -0.6 | 2,409 | 69,700 | 8,900 | 22,400 | 2.52 | |
2,380 | -5.6 | 2,415 | 65,800 | 8,600 | 21,800 | 2.53 | |
2,520 | +5.7 | 2,454 | 58,400 | 5,600 | 19,300 | 3.45 | |
2,384 | +0.7 | 2,380 | 55,300 | 5,600 | 21,100 | 3.77 | |
2,367 | +0.2 | 2,427 | 69,300 | 6,600 | 21,500 | 3.26 | |
2,362 | -2.0 | 2,346 | 14,200 | - | - | - | |
2,410 | +2.7 | 2,316 | 87,100 | 6,000 | 20,600 | 3.43 | |
2,347 | -12.2 | 2,439 | 144,100 | 5,300 | 28,500 | 5.38 | |
2,672 | -3.5 | 2,710 | 87,300 | 4,900 | 20,500 | 4.18 | |
2,770 | -3.3 | 2,820 | 74,500 | 5,800 | 19,600 | 3.38 | |
2,866 | -2.1 | 2,891 | 66,800 | 7,200 | 18,200 | 2.53 | |
2,926 | -0.1 | 2,892 | 36,500 | 7,700 | 18,400 | 2.39 | |
2,928 | -4.8 | 2,962 | 57,100 | 7,700 | 20,200 | 2.62 | |
3,075 | +8.7 | 2,982 | 123,300 | 10,300 | 22,500 | 2.18 | |
2,828 | +0.3 | 2,862 | 264,200 | 12,000 | 32,400 | 2.70 | |
2,820 | -5.5 | 2,901 | 97,000 | 4,400 | 36,600 | 8.32 | |
2,984 | -1.5 | 2,986 | 97,600 | 4,100 | 38,000 | 9.27 | |
3,030 | -2.3 | 3,020 | 96,200 | 4,600 | 38,300 | 8.33 | |
3,100 | +2.0 | 3,077 | 116,000 | 4,800 | 44,200 | 9.21 | |
3,040 | +0.7 | 3,046 | 144,700 | 4,600 | 45,100 | 9.80 | |
3,020 | - | 3,036 | 127,700 | 17,000 | 47,400 | 2.79 |