![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,048 | 2,020 | 2,048 | +26 | +1.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | -1.4 | 1,820 | 8,000 | 0 | 3,300 | - | |
1,835 | +0.7 | 1,835 | 9,200 | 0 | 3,700 | - | |
1,822 | 0.0 | 1,830 | 14,000 | 0 | 3,600 | - | |
1,822 | -3.2 | 1,835 | 20,400 | 0 | 3,900 | - | |
1,882 | +5.3 | 1,805 | 12,800 | 0 | 3,800 | - | |
1,787 | -0.6 | 1,786 | 6,000 | - | - | - | |
1,797 | +1.5 | 1,790 | 6,000 | 0 | 4,200 | - | |
1,770 | -1.9 | 1,769 | 22,800 | 0 | 4,900 | - | |
1,805 | -0.9 | 1,804 | 8,800 | 0 | 5,100 | - | |
1,822 | +2.1 | 1,815 | 2,800 | 0 | 5,700 | - | |
1,785 | -4.1 | 1,816 | 10,800 | 0 | 5,900 | - | |
1,862 | +3.3 | 1,838 | 11,200 | 0 | 5,600 | - | |
1,802 | -1.0 | 1,717 | 29,200 | 0 | 5,600 | - | |
1,820 | -9.5 | 1,827 | 31,200 | 0 | 6,800 | - | |
2,012 | 0.0 | 2,031 | 32,000 | 0 | 6,200 | - | |
2,012 | -6.4 | 2,054 | 23,200 | 0 | 5,100 | - | |
2,150 | +0.7 | 2,125 | 3,600 | 0 | 4,600 | - | |
2,135 | -0.9 | 2,151 | 2,800 | 0 | 4,900 | - | |
2,155 | +2.5 | 2,127 | 11,600 | 0 | 4,800 | - | |
2,102 | -5.1 | 2,119 | 38,400 | 0 | 5,200 | - | |
2,215 | -0.2 | 2,283 | 54,800 | 0 | 5,300 | - | |
2,220 | +1.5 | 2,216 | 16,800 | 0 | 4,000 | - | |
2,187 | +0.8 | 2,167 | 7,600 | 0 | 5,000 | - | |
2,170 | +0.4 | 2,177 | 1,200 | - | - | - | |
2,162 | +1.3 | 2,150 | 3,200 | 0 | 5,100 | - | |
2,135 | +2.9 | 2,163 | 28,000 | 0 | 5,400 | - | |
2,075 | +2.5 | 2,057 | 6,800 | 0 | 3,900 | - | |
2,025 | +3.2 | 2,005 | 4,800 | 0 | 4,000 | - | |
1,962 | -2.6 | 1,980 | 12,800 | 0 | 4,100 | - | |
2,015 | -2.8 | 2,020 | 8,800 | 0 | 3,800 | - |