38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,048 | 2,021 | 2,022 | 0 | 0.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,347 | -0.2 | 2,365 | 1,600 | 0 | 10,800 | - | |
2,352 | +1.2 | 2,339 | 2,400 | 0 | 10,700 | - | |
2,325 | 0.0 | 2,325 | 400 | 0 | 10,600 | - | |
2,325 | +1.1 | 2,329 | 1,600 | 0 | 10,500 | - | |
2,300 | -0.6 | 2,294 | 2,000 | 0 | 10,400 | - | |
2,315 | -0.4 | 2,315 | 2,000 | 0 | 10,600 | - | |
2,325 | +1.1 | 2,321 | 6,400 | 0 | 10,800 | - | |
2,300 | 0.0 | 2,300 | 2,800 | 0 | 10,800 | - | |
2,300 | +1.9 | 2,274 | 8,400 | 0 | 10,700 | - | |
2,257 | +0.9 | 2,235 | 7,200 | 0 | 11,400 | - | |
2,237 | 0.0 | 2,235 | 3,200 | 0 | 11,400 | - | |
2,237 | +1.5 | 2,209 | 9,200 | 0 | 11,500 | - | |
2,205 | -0.3 | 2,215 | 9,600 | 0 | 11,500 | - | |
2,212 | -1.1 | 2,228 | 7,600 | 0 | 11,800 | - | |
2,237 | +0.8 | 2,229 | 2,000 | 0 | 12,000 | - | |
2,220 | +1.7 | 2,218 | 7,600 | 0 | 12,300 | - | |
2,182 | +4.6 | 2,173 | 14,400 | 0 | 12,400 | - | |
2,087 | +0.6 | 2,087 | 800 | 0 | 11,300 | - | |
2,075 | -0.6 | 2,066 | 1,200 | 0 | 11,600 | - | |
2,087 | +0.5 | 2,085 | 7,200 | 0 | 11,600 | - | |
2,077 | -2.3 | 2,084 | 6,400 | 0 | 10,400 | - | |
2,125 | +1.0 | 2,118 | 2,400 | 0 | 10,200 | - | |
2,105 | -0.3 | 2,105 | 1,600 | 0 | 10,100 | - | |
2,112 | +0.3 | 2,112 | 4,400 | 0 | 10,300 | - | |
2,105 | +0.5 | 2,084 | 7,200 | 0 | 9,700 | - | |
2,095 | +1.2 | 2,090 | 3,600 | 0 | 9,600 | - | |
2,070 | -2.5 | 2,086 | 4,000 | 0 | 10,100 | - | |
2,122 | +1.8 | 2,122 | 800 | 0 | 10,300 | - | |
2,085 | -0.8 | 2,115 | 1,200 | 0 | 10,100 | - | |
2,102 | +0.7 | 2,088 | 2,400 | 0 | 9,900 | - |