![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,048 | 2,020 | 2,048 | +26 | +1.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | 0.0 | 2,043 | 6,000 | 0 | 3,900 | - | |
2,047 | +0.1 | 2,030 | 2,800 | 0 | 4,200 | - | |
2,045 | -0.1 | 2,030 | 20,800 | 0 | 4,200 | - | |
2,047 | +3.1 | 2,070 | 12,400 | 0 | 3,200 | - | |
1,985 | -2.3 | 2,010 | 8,400 | 0 | 3,100 | - | |
2,032 | -1.7 | 2,046 | 10,800 | 0 | 3,300 | - | |
2,067 | -1.7 | 2,079 | 20,800 | 0 | 3,000 | - | |
2,102 | 0.0 | 2,103 | 10,400 | 0 | 3,200 | - | |
2,102 | +1.0 | 2,077 | 12,000 | 0 | 3,600 | - | |
2,082 | +2.3 | 2,072 | 8,400 | 0 | 4,200 | - | |
2,035 | +4.1 | 2,016 | 5,200 | 0 | 4,700 | - | |
1,955 | -2.0 | 1,962 | 1,200 | 0 | 4,800 | - | |
1,995 | -0.3 | 1,978 | 7,200 | 0 | 4,700 | - | |
2,002 | +1.0 | 1,995 | 6,400 | 0 | 4,300 | - | |
1,982 | +0.9 | 1,986 | 16,000 | 0 | 4,100 | - | |
1,965 | +2.0 | 1,959 | 4,800 | 0 | 4,100 | - | |
1,927 | +0.6 | 1,938 | 2,800 | 0 | 4,400 | - | |
1,915 | +0.8 | 1,910 | 3,200 | 0 | 4,600 | - | |
1,900 | -0.6 | 1,901 | 5,200 | 0 | 4,500 | - | |
1,912 | +1.2 | 1,915 | 7,200 | 0 | 4,900 | - | |
1,890 | +0.3 | 1,896 | 3,600 | 0 | 4,700 | - | |
1,885 | +0.5 | 1,882 | 1,600 | 0 | 4,800 | - | |
1,875 | -0.4 | 1,871 | 6,000 | 0 | 5,600 | - | |
1,882 | +0.1 | 1,871 | 7,200 | 0 | 4,800 | - | |
1,880 | -0.9 | 1,887 | 1,600 | 0 | 4,600 | - | |
1,897 | -0.2 | 1,880 | 2,000 | 0 | 4,700 | - | |
1,900 | +0.3 | 1,900 | 3,600 | 0 | 5,200 | - | |
1,895 | +1.1 | 1,893 | 2,400 | 0 | 5,200 | - | |
1,875 | 0.0 | 1,861 | 4,000 | 0 | 5,300 | - | |
1,875 | +0.3 | 1,876 | 5,600 | 0 | 5,200 | - |