![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,048 | 2,020 | 2,048 | +26 | +1.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | +0.1 | 2,055 | 4,000 | 0 | 3,600 | - | |
2,020 | +0.6 | 2,004 | 5,200 | 0 | 3,500 | - | |
2,007 | -2.4 | 2,036 | 16,000 | 0 | 3,200 | - | |
2,057 | +1.0 | 2,043 | 4,000 | 0 | 3,200 | - | |
2,037 | +0.8 | 2,015 | 8,800 | 0 | 3,100 | - | |
2,020 | -3.0 | 2,045 | 5,200 | 0 | 2,900 | - | |
2,082 | +1.0 | 2,051 | 3,600 | 0 | 3,000 | - | |
2,062 | -0.1 | 2,072 | 4,400 | 0 | 3,100 | - | |
2,065 | +0.6 | 2,047 | 4,800 | 0 | 3,000 | - | |
2,052 | -0.1 | 2,092 | 14,000 | 0 | 3,100 | - | |
2,055 | +6.9 | 1,995 | 18,800 | 0 | 5,000 | - | |
1,922 | -2.8 | 1,871 | 8,400 | 0 | 5,900 | - | |
1,977 | +7.0 | 1,877 | 4,800 | 0 | 6,300 | - | |
1,847 | - | 1,825 | 5,200 | 0 | 6,000 | - | |
1,800 | - | - | 0 | - | - | - | |
1,800 | +0.7 | 1,779 | 4,000 | 0 | 5,300 | - | |
1,787 | -2.5 | 1,788 | 24,400 | 0 | 5,200 | - | |
1,832 | -2.3 | 1,823 | 12,800 | 0 | 6,900 | - | |
1,875 | -0.5 | 1,892 | 6,400 | 0 | 6,900 | - | |
1,885 | +2.6 | 1,859 | 6,800 | 0 | 7,000 | - | |
1,837 | -1.1 | 1,845 | 8,800 | 0 | 6,800 | - | |
1,857 | -6.5 | 1,913 | 50,000 | 0 | 7,700 | - | |
1,987 | -1.2 | 1,986 | 4,000 | 0 | 9,400 | - | |
2,012 | +7.3 | 1,951 | 10,400 | 0 | 10,500 | - | |
1,875 | -7.7 | 1,931 | 23,600 | 0 | 9,600 | - | |
2,032 | -2.4 | 2,034 | 6,400 | 0 | 9,400 | - | |
2,082 | -2.8 | 2,072 | 10,800 | 0 | 9,400 | - | |
2,142 | -0.1 | 2,133 | 9,200 | 0 | 9,400 | - | |
2,145 | - | 2,138 | 11,600 | 0 | 9,200 | - |