52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,049 | 1,910 | 1,950 | -85 | -4.2 | 34,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035 | +1.8 | 2,026 | 15,700 | 0 | 389,600 | - | |
2,000 | -1.2 | 2,020 | 29,000 | 0 | 387,600 | - | |
2,025 | +5.9 | 1,962 | 52,900 | 0 | 389,500 | - | |
1,913 | -4.6 | 1,946 | 79,900 | 0 | 391,400 | - | |
2,005 | +1.3 | 1,994 | 37,900 | 0 | 389,500 | - | |
1,979 | -0.8 | 1,988 | 19,400 | 0 | 384,800 | - | |
1,994 | +5.4 | 1,996 | 91,500 | 0 | 387,800 | - | |
1,891 | -1.5 | 1,908 | 47,400 | 0 | 392,100 | - | |
1,919 | +7.0 | 1,871 | 54,500 | 0 | 394,400 | - | |
1,794 | +0.7 | 1,819 | 103,400 | 0 | 393,700 | - | |
1,781 | +3.8 | 1,769 | 182,500 | 0 | 396,300 | - | |
1,716 | -0.7 | 1,722 | 46,200 | 0 | 386,300 | - | |
1,728 | +0.6 | 1,708 | 46,300 | 0 | 389,800 | - | |
1,717 | -3.5 | 1,723 | 188,900 | 0 | 394,300 | - | |
1,780 | -2.7 | 1,829 | 69,500 | 0 | 356,900 | - | |
1,830 | +8.3 | 1,761 | 48,600 | 0 | 346,300 | - | |
1,690 | +6.6 | 1,645 | 60,700 | 0 | 347,200 | - | |
1,585 | +1.9 | 1,562 | 29,900 | 0 | 345,400 | - | |
1,556 | -1.5 | 1,567 | 34,000 | 0 | 340,700 | - | |
1,580 | +0.6 | 1,582 | 37,500 | 0 | 339,700 | - | |
1,571 | -2.1 | 1,583 | 36,700 | 0 | 335,900 | - | |
1,604 | +1.1 | 1,597 | 26,500 | 0 | 337,400 | - | |
1,587 | +2.5 | 1,580 | 9,700 | - | - | - | |
1,548 | -0.2 | 1,556 | 13,000 | 0 | 338,300 | - | |
1,551 | +2.6 | 1,545 | 16,900 | 0 | 413,700 | - | |
1,511 | +0.9 | 1,512 | 14,100 | 0 | 423,400 | - | |
1,498 | -2.5 | 1,517 | 18,400 | 0 | 423,600 | - | |
1,537 | -1.0 | 1,522 | 20,700 | 0 | 423,500 | - | |
1,553 | +4.6 | 1,526 | 33,000 | 0 | 423,600 | - |