52週高値 | 2,090 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 2,090 | 1,900 | 1,994 | +103 | +5.4 | 91,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,518 | -1.3 | 1,516 | 39,900 | 0 | 15,400 | - | |
1,538 | -2.7 | 1,560 | 11,500 | 0 | 7,100 | - | |
1,581 | -7.1 | 1,626 | 12,500 | 0 | 6,900 | - | |
1,701 | +0.9 | 1,691 | 10,100 | 0 | 8,800 | - | |
1,685 | +1.4 | 1,704 | 13,500 | 0 | 9,800 | - | |
1,662 | +2.3 | 1,647 | 2,800 | 0 | 9,800 | - | |
1,624 | +0.6 | 1,620 | 200 | - | - | - | |
1,615 | +1.8 | 1,561 | 9,600 | 0 | 10,700 | - | |
1,586 | -6.4 | 1,659 | 19,600 | 0 | 13,500 | - | |
1,695 | +2.4 | 1,661 | 23,600 | 0 | 10,300 | - | |
1,655 | 0.0 | 1,647 | 13,500 | 0 | 10,800 | - | |
1,655 | 0.0 | 1,650 | 2,400 | 0 | 12,200 | - | |
1,655 | +0.2 | 1,637 | 15,400 | 0 | 13,100 | - | |
1,652 | -1.4 | 1,655 | 9,600 | 0 | 13,500 | - | |
1,676 | -1.9 | 1,701 | 4,100 | 0 | 16,300 | - | |
1,708 | +4.9 | 1,659 | 10,200 | 0 | 16,000 | - | |
1,628 | -1.1 | 1,649 | 9,800 | 0 | 17,200 | - | |
1,646 | +0.8 | 1,636 | 9,900 | 0 | 20,800 | - | |
1,633 | -3.7 | 1,663 | 13,900 | 0 | 23,200 | - | |
1,695 | -3.0 | 1,720 | 24,600 | 0 | 22,900 | - | |
1,747 | -1.3 | 1,759 | 20,300 | 0 | 25,500 | - | |
1,770 | +0.2 | 1,765 | 14,000 | 0 | 22,400 | - | |
1,766 | -0.6 | 1,770 | 20,800 | 0 | 25,600 | - | |
1,776 | -1.3 | 1,784 | 12,500 | 0 | 24,400 | - | |
1,799 | -0.4 | 1,818 | 31,700 | 0 | 23,200 | - | |
1,806 | -0.7 | 1,820 | 16,300 | 0 | 28,300 | - | |
1,819 | -1.2 | 1,832 | 29,100 | 0 | 24,900 | - | |
1,841 | -2.6 | 1,859 | 22,400 | 0 | 30,400 | - | |
1,890 | -8.7 | 1,911 | 50,900 | 0 | 23,300 | - | |
2,070 | - | 2,070 | 11,700 | 0 | 20,400 | - |