38,923.03 | +435.13 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.03% | 1.51% | -0.27% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,660.5 | 1,666.0 | +23.0 | +1.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810.0 | +1.7 | 1,803 | 1,040,000 | 63,800 | 115,400 | 1.81 | |
1,780.0 | +5.5 | 1,757 | 1,024,400 | 62,900 | 129,800 | 2.06 | |
1,687.5 | +4.8 | 1,644 | 677,600 | 61,400 | 134,100 | 2.18 | |
1,610.0 | -4.0 | 1,612 | 741,400 | 56,900 | 140,200 | 2.46 | |
1,677.5 | -0.9 | 1,659 | 762,800 | 56,100 | 134,700 | 2.40 | |
1,692.5 | -0.4 | 1,721 | 575,200 | 56,100 | 141,200 | 2.52 | |
1,700.0 | -2.3 | 1,738 | 688,400 | 55,700 | 143,000 | 2.57 | |
1,740.0 | -2.4 | 1,762 | 469,600 | 53,600 | 140,700 | 2.62 | |
1,782.5 | +0.1 | 1,768 | 538,800 | 54,200 | 135,000 | 2.49 | |
1,780.0 | -1.9 | 1,805 | 676,600 | 55,000 | 140,600 | 2.56 | |
1,815.0 | +0.1 | 1,859 | 949,400 | 61,500 | 133,500 | 2.17 | |
1,812.5 | -3.2 | 1,778 | 1,662,600 | 57,200 | 124,900 | 2.18 | |
1,872.5 | -8.2 | 1,952 | 727,200 | 50,700 | 133,200 | 2.63 | |
2,040.0 | -4.0 | 2,088 | 670,400 | 52,700 | 95,800 | 1.82 | |
2,125.0 | +2.2 | 2,095 | 856,400 | 54,200 | 101,600 | 1.87 | |
2,080.0 | +0.7 | 2,101 | 757,800 | 53,000 | 101,900 | 1.92 | |
2,065.0 | +1.1 | 2,071 | 674,200 | 53,000 | 110,800 | 2.09 | |
2,042.5 | -1.0 | 2,043 | 750,400 | 52,300 | 114,000 | 2.18 | |
2,062.5 | +2.5 | 2,029 | 862,200 | 53,000 | 113,500 | 2.14 | |
2,012.5 | -0.7 | 2,064 | 1,443,400 | 58,400 | 115,000 | 1.97 | |
2,027.5 | +4.0 | 1,998 | 2,988,200 | 66,500 | 131,700 | 1.98 | |
1,950.0 | +0.1 | 1,913 | 1,173,200 | 522,800 | 103,000 | 0.20 | |
1,947.5 | +0.6 | 1,941 | 1,367,000 | 288,800 | 100,700 | 0.35 | |
1,935.0 | +2.2 | 1,918 | 1,005,800 | 159,100 | 96,200 | 0.60 | |
1,892.5 | -1.3 | 1,882 | 1,826,600 | 115,300 | 78,700 | 0.68 | |
1,917.5 | +6.1 | 1,881 | 1,091,200 | 77,200 | 77,100 | 1.00 | |
1,807.5 | -4.9 | 1,833 | 878,600 | 71,200 | 76,300 | 1.07 | |
1,900.0 | -1.7 | 1,929 | 982,000 | 69,200 | 69,500 | 1.00 | |
1,932.5 | +1.0 | 1,935 | 973,400 | 75,100 | 67,300 | 0.90 | |
1,912.5 | -6.9 | 1,991 | 1,244,200 | 73,700 | 60,200 | 0.82 |