38,946.82 | +458.92 | 157.36 | +0.22 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.14% | 1.51% | -0.16% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,660.5 | 1,665.0 | +22.0 | +1.3 | 232,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025.0 | +0.1 | 2,020 | 1,206,600 | 500,500 | 61,000 | 0.12 | |
2,022.5 | +1.9 | 1,981 | 1,001,400 | 300,700 | 59,900 | 0.20 | |
1,985.0 | -0.5 | 1,993 | 1,250,000 | 153,800 | 55,900 | 0.36 | |
1,995.0 | -1.0 | 2,002 | 445,600 | 66,800 | 56,100 | 0.84 | |
2,015.0 | -1.1 | 2,035 | 769,200 | 51,200 | 53,400 | 1.04 | |
2,037.5 | +5.0 | 2,001 | 1,109,600 | 43,900 | 55,500 | 1.26 | |
1,940.0 | +3.2 | 1,917 | 655,000 | 36,800 | 56,100 | 1.52 | |
1,880.0 | -1.7 | 1,885 | 664,400 | 31,500 | 58,100 | 1.84 | |
1,912.5 | +4.1 | 1,879 | 511,400 | 30,900 | 58,300 | 1.89 | |
1,837.5 | +0.1 | 1,851 | 850,400 | 25,800 | 67,100 | 2.60 | |
1,835.0 | -4.6 | 1,870 | 1,195,400 | 21,900 | 63,500 | 2.90 | |
1,922.5 | +1.9 | 1,949 | 1,051,600 | 20,200 | 58,500 | 2.90 | |
1,887.5 | +1.9 | 1,873 | 620,000 | 18,400 | 67,800 | 3.68 | |
1,852.5 | -7.4 | 1,902 | 831,600 | 19,300 | 68,200 | 3.53 | |
2,000.0 | +0.1 | 1,994 | 602,000 | 36,000 | 56,900 | 1.58 | |
1,997.5 | 0.0 | 2,005 | 1,114,200 | 36,200 | 55,300 | 1.53 | |
1,997.5 | +6.4 | 1,938 | 1,197,800 | 39,400 | 79,100 | 2.01 | |
1,877.5 | -2.0 | 1,857 | 824,000 | 25,700 | 63,300 | 2.46 | |
1,915.0 | +4.8 | 1,814 | 1,145,400 | 41,100 | 78,600 | 1.91 | |
1,827.5 | +3.0 | 1,807 | 313,200 | - | - | - | |
1,775.0 | -0.1 | 1,752 | 714,000 | 24,200 | 100,200 | 4.14 | |
1,777.5 | +3.8 | 1,739 | 640,400 | 24,700 | 104,100 | 4.21 | |
1,712.5 | -1.4 | 1,679 | 692,600 | 25,000 | 106,800 | 4.27 | |
1,737.5 | -1.4 | 1,774 | 989,600 | 24,900 | 100,700 | 4.04 | |
1,762.5 | -0.7 | 1,781 | 1,348,800 | 32,400 | 103,400 | 3.19 | |
1,775.0 | +0.6 | 1,761 | 929,000 | 285,400 | 111,400 | 0.39 | |
1,765.0 | +8.6 | 1,726 | 1,168,000 | 169,300 | 112,000 | 0.66 | |
1,625.0 | -3.8 | 1,609 | 1,061,000 | 97,300 | 101,600 | 1.04 | |
1,690.0 | -3.7 | 1,733 | 926,400 | 64,600 | 115,500 | 1.79 | |
1,755.0 | -3.0 | 1,753 | 572,400 | 61,900 | 110,400 | 1.78 |