38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,660.5 | 1,666.0 | +23.0 | +1.4 | 323,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,261.5 | +0.7 | 2,254 | 885,100 | 6,800 | 93,500 | 13.75 | |
2,246.5 | +1.7 | 2,215 | 711,000 | 7,100 | 89,800 | 12.65 | |
2,209.0 | -1.9 | 2,216 | 927,400 | 7,000 | 94,100 | 13.44 | |
2,252.0 | -1.4 | 2,226 | 751,200 | 10,300 | 90,500 | 8.79 | |
2,285.0 | -2.5 | 2,333 | 712,900 | 9,500 | 93,900 | 9.88 | |
2,344.0 | -3.4 | 2,357 | 1,309,100 | 11,000 | 98,000 | 8.91 | |
2,427.5 | -3.5 | 2,507 | 2,662,400 | 39,100 | 102,500 | 2.62 | |
2,515.0 | -4.2 | 2,569 | 1,484,200 | 1,339,000 | 89,400 | 0.07 | |
2,624.0 | -5.4 | 2,679 | 1,646,800 | 843,200 | 73,500 | 0.09 | |
2,775.0 | -3.7 | 2,837 | 1,119,100 | 477,100 | 43,400 | 0.09 | |
2,881.0 | +3.8 | 2,817 | 941,100 | 210,500 | 43,300 | 0.21 | |
2,775.5 | +0.8 | 2,748 | 740,400 | 72,000 | 43,600 | 0.61 | |
2,754.5 | -0.4 | 2,780 | 823,300 | 43,200 | 42,800 | 0.99 | |
2,765.0 | +1.8 | 2,714 | 1,099,100 | 31,500 | 46,000 | 1.46 | |
2,717.0 | -3.9 | 2,779 | 973,500 | 30,200 | 36,400 | 1.21 | |
2,826.5 | +1.9 | 2,824 | 885,400 | 32,900 | 28,300 | 0.86 | |
2,772.5 | +1.9 | 2,736 | 676,600 | 31,900 | 27,000 | 0.85 | |
2,721.0 | +2.7 | 2,708 | 1,101,300 | 29,300 | 31,300 | 1.07 | |
2,649.5 | +4.6 | 2,613 | 955,000 | 27,600 | 23,200 | 0.84 | |
2,532.0 | -0.3 | 2,519 | 887,100 | 35,600 | 26,100 | 0.73 | |
2,539.5 | -1.2 | 2,579 | 989,200 | 37,000 | 23,900 | 0.65 | |
2,570.5 | +2.3 | 2,557 | 1,054,100 | 37,100 | 31,100 | 0.84 | |
2,512.0 | +1.2 | 2,500 | 1,001,700 | 35,200 | 33,300 | 0.95 | |
2,483.0 | +1.7 | 2,447 | 955,800 | 22,700 | 30,400 | 1.34 | |
2,442.0 | -2.9 | 2,458 | 954,100 | 33,200 | 28,600 | 0.86 | |
2,514.0 | +0.2 | 2,526 | 1,304,200 | 28,100 | 39,000 | 1.39 | |
2,508.0 | +0.6 | 2,505 | 1,014,900 | 25,900 | 41,200 | 1.59 | |
2,492.0 | +2.6 | 2,484 | 374,700 | - | - | - | |
2,430.0 | +2.6 | 2,393 | 802,300 | 25,300 | 47,700 | 1.89 | |
2,369.0 | +2.2 | 2,356 | 758,000 | 20,600 | 36,100 | 1.75 |