![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,467.0 | -1.2 | 2,490 | 6,428,200 | 460,800 | 827,800 | 1.80 | |
2,497.0 | +4.6 | 2,513 | 8,283,200 | 474,100 | 839,400 | 1.77 | |
2,388.0 | +0.6 | 2,423 | 9,194,400 | 541,600 | 881,300 | 1.63 | |
2,373.0 | +3.3 | 2,353 | 7,115,600 | 541,200 | 1,040,300 | 1.92 | |
2,297.0 | +9.3 | 2,258 | 12,426,600 | 483,400 | 1,095,800 | 2.27 | |
2,101.0 | +3.3 | 2,057 | 10,946,800 | 357,900 | 1,725,400 | 4.82 | |
2,033.0 | -0.3 | 2,044 | 6,969,000 | 319,100 | 2,918,700 | 9.15 | |
2,040.0 | -0.3 | 2,060 | 4,733,500 | 333,800 | 3,132,900 | 9.39 | |
2,046.0 | -0.1 | 2,060 | 5,406,200 | 302,000 | 3,240,900 | 10.73 | |
2,048.0 | +4.8 | 2,025 | 7,794,900 | 330,600 | 3,571,800 | 10.80 | |
1,954.0 | +6.7 | 1,898 | 9,140,500 | 381,100 | 4,223,400 | 11.08 | |
1,831.0 | +1.9 | 1,778 | 8,718,900 | 303,700 | 4,810,200 | 15.84 | |
1,797.0 | +0.6 | 1,796 | 6,897,000 | 149,900 | 505,000 | 3.37 | |
1,786.0 | -4.0 | 1,812 | 8,004,000 | 20,000 | 514,200 | 25.71 | |
1,860.0 | -1.0 | 1,855 | 10,082,000 | 27,100 | 484,600 | 17.88 | |
1,879.0 | -4.0 | 1,934 | 9,851,000 | 34,600 | 496,300 | 14.34 | |
1,958.0 | -1.9 | 1,944 | 11,483,000 | 41,100 | 448,400 | 10.91 | |
1,996.0 | -2.5 | 1,987 | 16,154,000 | 50,200 | 435,600 | 8.68 | |
2,047.0 | +1.1 | 1,989 | 17,969,000 | 62,000 | 436,600 | 7.04 | |
2,024.0 | +4.0 | 1,987 | 7,689,000 | 33,700 | 430,500 | 12.77 | |
1,946.0 | +2.4 | 1,896 | 7,333,000 | 31,000 | 442,300 | 14.27 | |
1,901.0 | -2.7 | 1,912 | 6,228,000 | 27,800 | 453,000 | 16.29 | |
1,953.0 | +3.6 | 1,936 | 9,980,000 | 35,100 | 448,900 | 12.79 | |
1,886.0 | -4.1 | 1,896 | 12,243,000 | 33,100 | 480,700 | 14.52 | |
1,967.0 | -0.4 | 1,997 | 8,832,000 | 25,000 | 462,500 | 18.50 | |
1,975.0 | -2.4 | 1,994 | 9,246,000 | 36,300 | 458,100 | 12.62 | |
2,023.0 | +0.1 | 2,004 | 11,580,000 | 44,500 | 441,700 | 9.93 | |
2,021.0 | -4.4 | 2,056 | 10,606,000 | 42,600 | 450,500 | 10.58 | |
2,114.0 | -0.3 | 2,111 | 13,123,000 | 29,500 | 441,500 | 14.97 | |
2,120.0 | -7.2 | 2,196 | 24,571,000 | 45,800 | 443,000 | 9.67 |