![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,356.0 | +11.9 | 2,281 | 14,741,000 | 505,800 | 1,241,500 | 2.45 | |
2,105.0 | +3.0 | 2,070 | 4,014,100 | 390,500 | 1,698,300 | 4.35 | |
2,043.0 | +0.7 | 2,024 | 6,589,400 | 408,700 | 1,920,300 | 4.70 | |
2,029.0 | +1.3 | 2,040 | 8,294,900 | 368,900 | 2,138,600 | 5.80 | |
2,003.0 | 0.0 | 1,956 | 12,458,200 | 378,500 | 2,241,700 | 5.92 | |
2,002.0 | -11.1 | 2,106 | 17,264,400 | 479,900 | 2,201,800 | 4.59 | |
2,253.0 | -0.8 | 2,280 | 7,770,500 | 593,800 | 2,221,500 | 3.74 | |
2,271.0 | -1.7 | 2,272 | 12,902,400 | 618,500 | 2,249,500 | 3.64 | |
2,311.0 | +8.1 | 2,280 | 15,148,200 | 759,600 | 2,260,100 | 2.98 | |
2,137.0 | -2.1 | 2,125 | 11,812,000 | 675,600 | 2,449,300 | 3.63 | |
2,182.0 | -6.3 | 2,263 | 13,937,800 | 818,600 | 2,468,500 | 3.02 | |
2,329.0 | +17.6 | 2,221 | 29,318,700 | 1,003,600 | 3,077,300 | 3.07 | |
1,980.0 | -0.1 | 2,025 | 18,144,700 | 549,200 | 2,738,800 | 4.99 | |
1,981.0 | +12.6 | 1,915 | 23,800,800 | 732,900 | 2,819,200 | 3.85 | |
1,760.0 | -1.1 | 1,786 | 9,799,900 | 527,900 | 1,973,200 | 3.74 | |
1,779.0 | +3.0 | 1,768 | 7,081,600 | 522,900 | 2,059,100 | 3.94 | |
1,728.0 | -0.4 | 1,688 | 10,850,900 | 572,900 | 2,071,100 | 3.62 | |
1,735.0 | -1.1 | 1,768 | 14,408,700 | 601,800 | 1,868,700 | 3.11 | |
1,755.0 | +8.1 | 1,714 | 14,295,300 | 674,700 | 2,051,300 | 3.04 | |
1,624.0 | +2.7 | 1,623 | 12,448,200 | 657,800 | 2,080,600 | 3.16 | |
1,582.0 | +2.9 | 1,568 | 10,398,600 | 668,400 | 2,286,700 | 3.42 | |
1,537.0 | +4.8 | 1,510 | 12,551,000 | 636,500 | 2,446,700 | 3.84 | |
1,466.0 | +15.7 | 1,399 | 17,547,700 | 670,000 | 2,546,400 | 3.80 | |
1,267.0 | -8.0 | 1,349 | 13,669,200 | 608,400 | 2,438,700 | 4.01 | |
1,377.0 | -2.9 | 1,384 | 6,724,900 | 667,500 | 2,539,300 | 3.80 | |
1,418.0 | +3.4 | 1,376 | 24,725,400 | 671,400 | 2,650,600 | 3.95 | |
1,371.0 | -5.4 | 1,440 | 19,445,900 | 881,200 | 2,933,800 | 3.33 | |
1,449.0 | -7.3 | 1,487 | 16,252,700 | 566,000 | 2,842,200 | 5.02 | |
1,563.0 | -1.2 | 1,578 | 14,463,200 | 626,000 | 2,813,700 | 4.49 | |
1,582.0 | +4.9 | 1,539 | 18,267,000 | 571,600 | 3,082,600 | 5.39 |