![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617.0 | -5.5 | 1,661 | 12,486,800 | 189,900 | 5,075,600 | 26.73 | |
1,711.0 | -1.8 | 1,732 | 8,428,300 | 2,208,200 | 5,026,800 | 2.28 | |
1,743.0 | -0.1 | 1,740 | 9,723,700 | 211,400 | 5,314,300 | 25.14 | |
1,745.0 | -1.3 | 1,745 | 7,122,000 | 295,800 | 5,442,800 | 18.40 | |
1,768.0 | +11.8 | 1,702 | 15,903,700 | 413,200 | 5,454,900 | 13.20 | |
1,581.0 | +5.5 | 1,572 | 17,108,900 | 404,300 | 5,504,800 | 13.62 | |
1,499.0 | -7.9 | 1,549 | 14,772,700 | 314,100 | 5,888,500 | 18.75 | |
1,628.0 | -5.6 | 1,644 | 15,491,000 | 298,500 | 5,784,600 | 19.38 | |
1,724.0 | -1.7 | 1,745 | 10,634,400 | 271,200 | 5,594,100 | 20.63 | |
1,754.0 | -0.1 | 1,740 | 8,730,100 | 252,700 | 5,457,000 | 21.59 | |
1,756.0 | -1.0 | 1,764 | 9,732,000 | 279,100 | 5,528,900 | 19.81 | |
1,774.0 | -2.5 | 1,809 | 9,615,200 | 289,000 | 5,572,000 | 19.28 | |
1,820.0 | +4.0 | 1,812 | 15,948,400 | 284,700 | 5,582,800 | 19.61 | |
1,750.0 | -10.1 | 1,811 | 21,598,900 | 247,400 | 5,555,500 | 22.46 | |
1,947.0 | -3.5 | 1,994 | 7,425,600 | 147,000 | 5,301,500 | 36.06 | |
2,017.0 | -4.3 | 2,052 | 9,945,100 | 129,100 | 5,005,000 | 38.77 | |
2,107.0 | -1.1 | 2,114 | 7,358,800 | 122,500 | 4,715,900 | 38.50 | |
2,130.0 | -4.8 | 2,178 | 12,497,000 | 93,200 | 4,601,900 | 49.38 | |
2,238.0 | +1.1 | 2,225 | 10,357,400 | 70,100 | 3,838,800 | 54.76 | |
2,214.0 | -3.9 | 2,288 | 11,916,800 | 106,500 | 3,839,200 | 36.05 | |
2,304.0 | +0.3 | 2,251 | 14,907,900 | 216,300 | 3,453,600 | 15.97 | |
2,296.0 | -6.0 | 2,314 | 9,821,700 | 158,200 | 3,161,700 | 19.99 | |
2,443.0 | -4.2 | 2,486 | 8,511,000 | 179,900 | 3,027,900 | 16.83 | |
2,549.0 | -1.8 | 2,537 | 5,685,700 | 196,600 | 3,020,700 | 15.36 | |
2,596.0 | +2.2 | 2,574 | 9,205,000 | 229,600 | 3,084,400 | 13.43 | |
2,540.0 | +4.5 | 2,496 | 8,746,400 | 199,900 | 3,212,400 | 16.07 | |
2,431.0 | +5.0 | 2,382 | 11,039,200 | 205,800 | 3,402,400 | 16.53 | |
2,316.0 | +4.7 | 2,289 | 7,107,800 | 1,752,300 | 3,578,600 | 2.04 | |
2,211.0 | -4.3 | 2,262 | 6,169,500 | 116,000 | 3,663,700 | 31.58 | |
2,311.0 | +6.4 | 2,262 | 6,762,600 | 157,600 | 3,769,400 | 23.92 |