39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,926.0 | 52週安値 | 1,734.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,926.0 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.0 | 2,798.5 | 2,563.5 | 2,782.0 | +163.5 | +6.2 | 17,132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958.0 | -1.9 | 1,944 | 11,483,000 | 41,100 | 448,400 | 10.91 | |
1,996.0 | -2.5 | 1,987 | 16,154,000 | 50,200 | 435,600 | 8.68 | |
2,047.0 | +1.1 | 1,989 | 17,969,000 | 62,000 | 436,600 | 7.04 | |
2,024.0 | +4.0 | 1,987 | 7,689,000 | 33,700 | 430,500 | 12.77 | |
1,946.0 | +2.4 | 1,896 | 7,333,000 | 31,000 | 442,300 | 14.27 | |
1,901.0 | -2.7 | 1,912 | 6,228,000 | 27,800 | 453,000 | 16.29 | |
1,953.0 | +3.6 | 1,936 | 9,980,000 | 35,100 | 448,900 | 12.79 | |
1,886.0 | -4.1 | 1,896 | 12,243,000 | 33,100 | 480,700 | 14.52 | |
1,967.0 | -0.4 | 1,997 | 8,832,000 | 25,000 | 462,500 | 18.50 | |
1,975.0 | -2.4 | 1,994 | 9,246,000 | 36,300 | 458,100 | 12.62 | |
2,023.0 | +0.1 | 2,004 | 11,580,000 | 44,500 | 441,700 | 9.93 | |
2,021.0 | -4.4 | 2,056 | 10,606,000 | 42,600 | 450,500 | 10.58 | |
2,114.0 | -0.3 | 2,111 | 13,123,000 | 29,500 | 441,500 | 14.97 | |
2,120.0 | -7.2 | 2,196 | 24,571,000 | 45,800 | 443,000 | 9.67 | |
2,285.0 | -15.5 | 2,355 | 25,987,000 | 41,100 | 296,700 | 7.22 | |
2,703.0 | -3.6 | 2,738 | 9,273,000 | 52,200 | 103,800 | 1.99 | |
2,804.0 | +6.4 | 2,700 | 9,048,000 | 73,400 | 83,200 | 1.13 | |
2,636.0 | -1.9 | 2,661 | 4,177,000 | 46,600 | 108,300 | 2.32 | |
2,688.0 | +3.8 | 2,653 | 6,234,000 | 54,200 | 99,200 | 1.83 | |
2,589.0 | -3.0 | 2,631 | 7,322,000 | 45,900 | 121,100 | 2.64 | |
2,669.0 | +0.4 | 2,647 | 7,559,000 | 51,900 | 107,600 | 2.07 | |
2,658.0 | -0.9 | 2,673 | 6,724,000 | 48,900 | 114,500 | 2.34 | |
2,681.0 | +4.6 | 2,657 | 4,606,000 | 51,600 | 109,500 | 2.12 | |
2,564.0 | -3.1 | 2,662 | 9,913,000 | 51,600 | 117,800 | 2.28 | |
2,645.0 | +12.8 | 2,507 | 16,605,000 | 54,500 | 118,700 | 2.18 | |
2,344.0 | +0.4 | 2,385 | 15,265,000 | 36,400 | 179,800 | 4.94 | |
2,334.0 | +1.1 | 2,298 | 15,001,000 | 42,300 | 198,800 | 4.70 | |
2,308.0 | -11.4 | 2,474 | 17,694,000 | 31,100 | 205,500 | 6.61 | |
2,606.0 | - | 2,583 | 2,057,000 | - | - | - |