![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,783.5 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,084.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,753.5 | 2,570.0 | 2,655.0 | -105.0 | -3.8 | 12,611,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,285.0 | -15.5 | 2,355 | 25,987,000 | 41,100 | 296,700 | 7.22 | |
2,703.0 | -3.6 | 2,738 | 9,273,000 | 52,200 | 103,800 | 1.99 | |
2,804.0 | +6.4 | 2,700 | 9,048,000 | 73,400 | 83,200 | 1.13 | |
2,636.0 | -1.9 | 2,661 | 4,177,000 | 46,600 | 108,300 | 2.32 | |
2,688.0 | +3.8 | 2,653 | 6,234,000 | 54,200 | 99,200 | 1.83 | |
2,589.0 | -3.0 | 2,631 | 7,322,000 | 45,900 | 121,100 | 2.64 | |
2,669.0 | +0.4 | 2,647 | 7,559,000 | 51,900 | 107,600 | 2.07 | |
2,658.0 | -0.9 | 2,673 | 6,724,000 | 48,900 | 114,500 | 2.34 | |
2,681.0 | +4.6 | 2,657 | 4,606,000 | 51,600 | 109,500 | 2.12 | |
2,564.0 | -3.1 | 2,662 | 9,913,000 | 51,600 | 117,800 | 2.28 | |
2,645.0 | +12.8 | 2,507 | 16,605,000 | 54,500 | 118,700 | 2.18 | |
2,344.0 | +0.4 | 2,385 | 15,265,000 | 36,400 | 179,800 | 4.94 | |
2,334.0 | +1.1 | 2,298 | 15,001,000 | 42,300 | 198,800 | 4.70 | |
2,308.0 | -11.4 | 2,474 | 17,694,000 | 31,100 | 205,500 | 6.61 | |
2,606.0 | -1.8 | 2,583 | 2,057,000 | - | - | - | |
2,655.0 | +0.7 | 2,591 | 6,902,000 | 22,100 | 113,000 | 5.11 | |
2,636.0 | -7.9 | 2,777 | 8,826,000 | 20,100 | 143,600 | 7.14 | |
2,861.0 | -6.0 | 2,920 | 8,635,000 | 22,000 | 146,200 | 6.65 | |
3,045.0 | -0.3 | 3,033 | 7,208,000 | 33,300 | 133,900 | 4.02 | |
3,055.0 | +3.0 | 3,073 | 6,674,000 | 31,200 | 134,100 | 4.30 | |
2,967.0 | +1.0 | 2,923 | 3,840,000 | 32,400 | 148,700 | 4.59 | |
2,937.0 | -2.6 | 2,942 | 7,306,000 | 29,900 | 152,800 | 5.11 | |
3,015.0 | -0.7 | 2,973 | 8,016,000 | 36,800 | 146,500 | 3.98 | |
3,035.0 | +7.6 | 2,917 | 10,322,000 | 35,900 | 155,300 | 4.33 | |
2,821.0 | -7.5 | 2,968 | 10,703,000 | 31,900 | 180,400 | 5.66 | |
3,050.0 | -6.7 | 3,097 | 8,806,000 | 28,600 | 177,900 | 6.22 | |
3,270.0 | +1.7 | 3,262 | 13,019,000 | 35,000 | 139,800 | 3.99 | |
3,215.0 | -4.9 | 3,249 | 15,103,000 | 32,000 | 182,200 | 5.69 | |
3,380.0 | - | 3,401 | 6,751,000 | 13,700 | 127,400 | 9.30 |