38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,835 | +4.0 | 2,736 | 281,300 | 19,900 | 8,700 | 0.44 | |
2,725 | +7.2 | 2,692 | 324,900 | 19,200 | 10,500 | 0.55 | |
2,543 | +1.4 | 2,533 | 233,600 | 18,700 | 17,500 | 0.94 | |
2,509 | -3.9 | 2,528 | 312,900 | 17,500 | 26,600 | 1.52 | |
2,610 | -1.2 | 2,575 | 176,200 | - | - | - | |
2,641 | -4.3 | 2,685 | 216,100 | 19,200 | 12,200 | 0.64 | |
2,760 | +4.6 | 2,720 | 200,300 | 20,300 | 12,800 | 0.63 | |
2,638 | -1.1 | 2,648 | 192,100 | 20,300 | 11,700 | 0.58 | |
2,667 | +11.6 | 2,580 | 244,600 | 20,500 | 10,500 | 0.51 | |
2,389 | -19.4 | 2,597 | 434,100 | 19,400 | 12,200 | 0.63 | |
2,965 | +17.6 | 2,699 | 336,000 | 20,600 | 6,600 | 0.32 | |
2,522 | +10.8 | 2,372 | 423,900 | 21,400 | 8,800 | 0.41 | |
2,277 | -14.4 | 2,544 | 340,100 | 23,400 | 8,600 | 0.37 | |
2,661 | +1.4 | 2,654 | 254,400 | 22,900 | 8,300 | 0.36 | |
2,623 | -9.4 | 2,739 | 201,500 | 22,000 | 5,500 | 0.25 | |
2,894 | -5.1 | 2,939 | 132,800 | 26,500 | 9,500 | 0.36 | |
3,050 | -4.5 | 3,124 | 162,700 | 28,100 | 10,300 | 0.37 | |
3,195 | +0.6 | 3,182 | 226,500 | 32,900 | 10,800 | 0.33 | |
3,175 | -0.2 | 3,138 | 139,100 | 26,000 | 10,500 | 0.40 | |
3,180 | +3.2 | 3,149 | 165,200 | 25,200 | 9,000 | 0.36 | |
3,080 | -2.7 | 3,131 | 127,100 | 22,800 | 9,100 | 0.40 | |
3,165 | +2.3 | 3,105 | 196,400 | 22,900 | 8,400 | 0.37 | |
3,095 | -1.0 | 3,095 | 26,300 | - | - | - | |
3,125 | +0.8 | 3,104 | 105,100 | 18,000 | 8,500 | 0.47 | |
3,100 | -0.5 | 3,107 | 135,200 | 17,600 | 9,700 | 0.55 | |
3,115 | +3.1 | 3,085 | 249,100 | 17,100 | 11,300 | 0.66 | |
3,020 | +4.0 | 2,950 | 148,200 | 17,100 | 7,500 | 0.44 | |
2,904 | -1.3 | 2,936 | 171,900 | 14,900 | 6,000 | 0.40 | |
2,941 | +1.1 | 2,932 | 146,400 | 15,700 | 6,000 | 0.38 | |
2,909 | +3.0 | 2,851 | 153,500 | 14,900 | 6,600 | 0.44 |