38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -2.9 | 3,072 | 271,900 | 19,800 | 4,500 | 0.23 | |
3,145 | +1.0 | 3,172 | 336,100 | 15,000 | 6,300 | 0.42 | |
3,115 | -1.0 | 3,137 | 379,200 | 14,600 | 5,200 | 0.36 | |
3,145 | +11.8 | 3,022 | 465,800 | 19,400 | 10,200 | 0.53 | |
2,813 | +2.2 | 2,798 | 193,300 | 6,400 | 7,600 | 1.19 | |
2,752 | -1.1 | 2,761 | 217,300 | 6,500 | 8,500 | 1.31 | |
2,784 | -1.7 | 2,821 | 204,500 | 7,200 | 17,200 | 2.39 | |
2,833 | +2.4 | 2,824 | 234,700 | 8,200 | 18,800 | 2.29 | |
2,766 | +1.1 | 2,768 | 137,700 | 11,200 | 18,800 | 1.68 | |
2,735 | -0.8 | 2,742 | 195,000 | 10,400 | 21,100 | 2.03 | |
2,756 | +0.6 | 2,775 | 320,400 | 15,300 | 31,200 | 2.04 | |
2,740 | +0.7 | 2,765 | 273,700 | 16,300 | 26,700 | 1.64 | |
2,720 | +0.1 | 2,690 | 416,500 | 6,000 | 28,800 | 4.80 | |
2,716 | -3.5 | 2,757 | 159,700 | 6,100 | 28,600 | 4.69 | |
2,815 | -1.9 | 2,845 | 209,500 | 6,300 | 25,100 | 3.98 | |
2,870 | -1.4 | 2,856 | 353,900 | 6,900 | 23,300 | 3.38 | |
2,911 | -0.5 | 2,967 | 499,000 | 7,500 | 22,000 | 2.93 | |
2,925 | +0.1 | 2,920 | 723,000 | 6,900 | 17,500 | 2.54 | |
2,923 | -1.4 | 2,938 | 268,900 | 6,900 | 17,500 | 2.54 | |
2,966 | +1.5 | 2,933 | 455,200 | 6,900 | 17,700 | 2.57 | |
2,922 | +3.1 | 2,919 | 495,900 | 8,700 | 18,100 | 2.08 | |
2,833 | -3.9 | 2,881 | 412,700 | 6,600 | 19,800 | 3.00 | |
2,947 | -0.8 | 2,937 | 245,700 | 18,100 | 18,700 | 1.03 | |
2,972 | -2.4 | 3,008 | 395,800 | 18,000 | 19,800 | 1.10 | |
3,045 | +2.7 | 2,979 | 487,300 | 18,100 | 20,000 | 1.10 | |
2,966 | +0.4 | 2,933 | 257,100 | 18,000 | 20,000 | 1.11 | |
2,955 | +2.6 | 2,938 | 179,600 | 18,100 | 23,500 | 1.30 | |
2,880 | +1.6 | 2,831 | 197,800 | 17,600 | 24,900 | 1.41 | |
2,834 | +2.3 | 2,790 | 139,100 | 17,400 | 25,500 | 1.47 | |
2,770 | -2.0 | 2,787 | 227,000 | 17,200 | 26,500 | 1.54 |