39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 5,730 | 52週安値 | 3,675 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,430 | 5,250 | 5,360 | +30 | +0.6 | 305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +0.3 | 3,109 | 231,300 | 15,000 | 4,900 | 0.33 | |
3,070 | -0.2 | 3,113 | 243,400 | 15,100 | 4,900 | 0.32 | |
3,075 | +1.0 | 3,095 | 224,700 | 15,200 | 6,100 | 0.40 | |
3,045 | -3.2 | 3,110 | 232,700 | 11,400 | 7,100 | 0.62 | |
3,145 | -4.8 | 3,119 | 522,800 | 11,500 | 5,800 | 0.50 | |
3,305 | +3.0 | 3,271 | 144,900 | - | - | - | |
3,210 | +2.7 | 3,133 | 234,100 | 13,200 | 5,000 | 0.38 | |
3,125 | +4.2 | 3,074 | 291,300 | 13,600 | 5,100 | 0.38 | |
3,000 | -1.6 | 3,023 | 179,800 | 11,100 | 5,800 | 0.52 | |
3,050 | +0.5 | 3,040 | 331,600 | 11,200 | 6,400 | 0.57 | |
3,035 | -2.6 | 3,067 | 359,600 | 11,100 | 7,700 | 0.69 | |
3,115 | -4.2 | 3,210 | 378,600 | 17,900 | 6,800 | 0.38 | |
3,250 | +3.5 | 3,212 | 704,100 | 18,000 | 5,900 | 0.33 | |
3,140 | +1.3 | 3,066 | 389,900 | 17,400 | 5,000 | 0.29 | |
3,100 | +1.5 | 3,086 | 342,800 | 18,500 | 4,600 | 0.25 | |
3,055 | -2.9 | 3,072 | 271,900 | 19,800 | 4,500 | 0.23 | |
3,145 | +1.0 | 3,172 | 336,100 | 15,000 | 6,300 | 0.42 | |
3,115 | -1.0 | 3,137 | 379,200 | 14,600 | 5,200 | 0.36 | |
3,145 | +11.8 | 3,022 | 465,800 | 19,400 | 10,200 | 0.53 | |
2,813 | +2.2 | 2,798 | 193,300 | 6,400 | 7,600 | 1.19 | |
2,752 | -1.1 | 2,761 | 217,300 | 6,500 | 8,500 | 1.31 | |
2,784 | -1.7 | 2,821 | 204,500 | 7,200 | 17,200 | 2.39 | |
2,833 | +2.4 | 2,824 | 234,700 | 8,200 | 18,800 | 2.29 | |
2,766 | +1.1 | 2,768 | 137,700 | 11,200 | 18,800 | 1.68 | |
2,735 | -0.8 | 2,742 | 195,000 | 10,400 | 21,100 | 2.03 | |
2,756 | +0.6 | 2,775 | 320,400 | 15,300 | 31,200 | 2.04 | |
2,740 | +0.7 | 2,765 | 273,700 | 16,300 | 26,700 | 1.64 | |
2,720 | +0.1 | 2,690 | 416,500 | 6,000 | 28,800 | 4.80 | |
2,716 | -3.5 | 2,757 | 159,700 | 6,100 | 28,600 | 4.69 | |
2,815 | -1.9 | 2,845 | 209,500 | 6,300 | 25,100 | 3.98 |