38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,330 | -210 | -3.8 | 328,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | 0.0 | 3,279 | 326,500 | 15,300 | 59,400 | 3.88 | |
3,270 | -0.5 | 3,308 | 215,800 | 15,800 | 59,800 | 3.78 | |
3,285 | -0.6 | 3,297 | 349,300 | 15,500 | 51,400 | 3.32 | |
3,305 | +0.3 | 3,287 | 328,700 | 15,800 | 15,200 | 0.96 | |
3,295 | -3.7 | 3,371 | 285,400 | 16,700 | 11,900 | 0.71 | |
3,420 | +0.3 | 3,445 | 201,000 | 19,500 | 11,700 | 0.60 | |
3,410 | +0.1 | 3,424 | 238,900 | 19,500 | 11,600 | 0.59 | |
3,405 | +4.8 | 3,333 | 249,900 | 19,700 | 12,100 | 0.61 | |
3,250 | -5.9 | 3,286 | 366,700 | 21,100 | 10,400 | 0.49 | |
3,455 | -3.1 | 3,525 | 306,200 | 25,200 | 7,500 | 0.30 | |
3,565 | +0.7 | 3,538 | 362,400 | 30,000 | 7,400 | 0.25 | |
3,540 | -3.5 | 3,640 | 322,400 | 38,800 | 6,800 | 0.18 | |
3,670 | -2.5 | 3,732 | 340,800 | 40,800 | 8,600 | 0.21 | |
3,765 | +5.5 | 3,716 | 539,500 | 38,800 | 10,800 | 0.28 | |
3,570 | +11.0 | 3,399 | 419,600 | 29,300 | 9,700 | 0.33 | |
3,215 | +4.4 | 3,170 | 350,800 | 16,300 | 4,900 | 0.30 | |
3,080 | +0.3 | 3,109 | 231,300 | 15,000 | 4,900 | 0.33 | |
3,070 | -0.2 | 3,113 | 243,400 | 15,100 | 4,900 | 0.32 | |
3,075 | +1.0 | 3,095 | 224,700 | 15,200 | 6,100 | 0.40 | |
3,045 | -3.2 | 3,110 | 232,700 | 11,400 | 7,100 | 0.62 | |
3,145 | -4.8 | 3,119 | 522,800 | 11,500 | 5,800 | 0.50 | |
3,305 | +3.0 | 3,271 | 144,900 | - | - | - | |
3,210 | +2.7 | 3,133 | 234,100 | 13,200 | 5,000 | 0.38 | |
3,125 | +4.2 | 3,074 | 291,300 | 13,600 | 5,100 | 0.38 | |
3,000 | -1.6 | 3,023 | 179,800 | 11,100 | 5,800 | 0.52 | |
3,050 | +0.5 | 3,040 | 331,600 | 11,200 | 6,400 | 0.57 | |
3,035 | -2.6 | 3,067 | 359,600 | 11,100 | 7,700 | 0.69 | |
3,115 | -4.2 | 3,210 | 378,600 | 17,900 | 6,800 | 0.38 | |
3,250 | +3.5 | 3,212 | 704,100 | 18,000 | 5,900 | 0.33 | |
3,140 | +1.3 | 3,066 | 389,900 | 17,400 | 5,000 | 0.29 |