![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,330 | -210 | -3.8 | 328,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | +3.4 | 3,424 | 224,800 | 8,100 | 60,600 | 7.48 | |
3,385 | +3.4 | 3,332 | 202,300 | 6,100 | 62,300 | 10.21 | |
3,275 | +2.2 | 3,229 | 174,300 | 5,000 | 51,600 | 10.32 | |
3,205 | -1.4 | 3,253 | 262,600 | 7,000 | 57,200 | 8.17 | |
3,250 | +1.7 | 3,227 | 365,400 | 6,900 | 64,100 | 9.29 | |
3,195 | +0.3 | 3,177 | 229,200 | 7,500 | 66,500 | 8.87 | |
3,185 | -4.5 | 3,191 | 567,500 | 6,900 | 65,800 | 9.54 | |
3,335 | -0.4 | 3,380 | 429,100 | 6,800 | 53,600 | 7.88 | |
3,350 | +1.7 | 3,285 | 297,300 | 6,500 | 38,400 | 5.91 | |
3,295 | -1.2 | 3,292 | 171,700 | 6,000 | 40,400 | 6.73 | |
3,335 | -1.2 | 3,306 | 606,700 | 6,300 | 45,200 | 7.17 | |
3,375 | +11.2 | 3,283 | 695,500 | 7,300 | 39,100 | 5.36 | |
3,035 | -1.1 | 3,080 | 190,700 | 4,500 | 58,400 | 12.98 | |
3,070 | +1.0 | 3,068 | 156,300 | 5,000 | 20,700 | 4.14 | |
3,040 | +1.2 | 3,016 | 131,300 | 4,500 | 101,700 | 22.60 | |
3,005 | -0.7 | 3,012 | 139,600 | 4,500 | 108,300 | 24.07 | |
3,025 | -3.0 | 3,067 | 159,700 | 4,600 | 106,100 | 23.07 | |
3,120 | -0.3 | 3,132 | 152,800 | 5,100 | 99,200 | 19.45 | |
3,130 | -2.5 | 3,131 | 267,600 | 6,700 | 90,400 | 13.49 | |
3,210 | +0.2 | 3,191 | 283,900 | 6,800 | 60,000 | 8.82 | |
3,205 | +2.9 | 3,151 | 281,500 | 7,300 | 37,100 | 5.08 | |
3,115 | -5.0 | 3,220 | 389,700 | 7,900 | 16,400 | 2.08 | |
3,280 | -2.8 | 3,328 | 352,400 | 7,900 | 14,500 | 1.84 | |
3,375 | +5.8 | 3,279 | 319,100 | 9,400 | 30,400 | 3.23 | |
3,190 | +0.9 | 3,140 | 418,400 | 11,700 | 30,000 | 2.56 | |
3,160 | +5.2 | 3,111 | 527,600 | 10,300 | 47,300 | 4.59 | |
3,005 | -2.1 | 3,015 | 471,800 | 10,600 | 15,600 | 1.47 | |
3,070 | -2.1 | 3,090 | 319,600 | 8,900 | 71,700 | 8.06 | |
3,135 | -3.7 | 3,110 | 439,900 | 10,600 | 73,300 | 6.92 | |
3,255 | -0.5 | 3,283 | 282,300 | 15,800 | 50,800 | 3.22 |