米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 三菱食品(7451)
- 時系列
三菱食品(7451) 信用残時系列
| 52週高値 | 5,730 | 52週安値 | 3,595 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,730 | 年初来安値 | 4,770 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,540 | 5,540 | 5,320 | 5,330 | -210 | -3.8 | 328,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,650 | +2.6 | 4,605 | 376,800 | 18,100 | 72,400 | 4.00 | |
| 4,530 | +1.1 | 4,482 | 443,300 | 15,100 | 71,700 | 4.75 | |
| 4,480 | -0.7 | 4,433 | 736,700 | 14,500 | 94,500 | 6.52 | |
| 4,510 | +12.9 | 4,339 | 865,500 | 17,500 | 120,600 | 6.89 | |
| 3,995 | +1.9 | 3,923 | 271,900 | 7,500 | 116,800 | 15.57 | |
| 3,920 | +2.0 | 3,934 | 410,600 | 9,700 | 118,800 | 12.25 | |
| 3,845 | +0.7 | 3,911 | 279,400 | 9,500 | 127,700 | 13.44 | |
| 3,820 | -2.1 | 3,800 | 599,800 | 9,700 | 125,000 | 12.89 | |
| 3,900 | -1.1 | 3,976 | 396,100 | 7,200 | 134,800 | 18.72 | |
| 3,945 | -3.7 | 4,024 | 399,000 | 6,800 | 135,900 | 19.99 | |
| 4,095 | +2.6 | 4,074 | 354,400 | 8,300 | 120,300 | 14.49 | |
| 3,990 | -0.5 | 3,995 | 325,100 | 8,500 | 117,900 | 13.87 | |
| 4,010 | +3.6 | 3,983 | 238,100 | 9,100 | 121,000 | 13.30 | |
| 3,870 | +0.9 | 3,889 | 244,700 | 9,000 | 121,100 | 13.46 | |
| 3,835 | -3.8 | 3,956 | 319,200 | 7,700 | 109,600 | 14.23 | |
| 3,985 | +3.0 | 3,915 | 421,300 | 10,200 | 114,500 | 11.23 | |
| 3,870 | +3.6 | 3,809 | 375,400 | 9,400 | 137,500 | 14.63 | |
| 3,735 | +1.1 | 3,725 | 206,700 | 8,900 | 131,100 | 14.73 | |
| 3,695 | +1.1 | 3,672 | 173,500 | 10,000 | 122,700 | 12.27 | |
| 3,655 | -0.8 | 3,700 | 248,000 | 6,100 | 122,700 | 20.11 | |
| 3,685 | -0.5 | 3,745 | 260,000 | 6,900 | 120,800 | 17.51 | |
| 3,705 | +1.4 | 3,694 | 278,600 | 6,600 | 127,200 | 19.27 | |
| 3,655 | +2.1 | 3,664 | 345,300 | 6,100 | 128,700 | 21.10 | |
| 3,580 | +0.3 | 3,594 | 272,500 | 5,700 | 67,000 | 11.75 | |
| 3,570 | -0.7 | 3,562 | 344,800 | 6,600 | 49,400 | 7.48 | |
| 3,595 | -3.7 | 3,639 | 325,800 | 7,700 | 43,400 | 5.64 | |
| 3,735 | +2.6 | 3,746 | 278,400 | 9,900 | 40,900 | 4.13 | |
| 3,640 | +1.8 | 3,620 | 234,000 | 6,400 | 39,000 | 6.09 | |
| 3,575 | 0.0 | 3,546 | 355,800 | 7,700 | 52,300 | 6.79 | |
| 3,575 | +2.1 | 3,580 | 193,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
