38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | -0.8 | 2,912 | 108,500 | 7,900 | 5,600 | 0.71 | |
2,896 | 0.0 | 2,940 | 200,500 | 5,900 | 5,300 | 0.90 | |
2,896 | +0.2 | 2,857 | 150,600 | 6,700 | 7,000 | 1.04 | |
2,889 | +1.2 | 2,890 | 153,000 | 7,100 | 8,800 | 1.24 | |
2,855 | -1.2 | 2,874 | 166,500 | 7,000 | 6,900 | 0.99 | |
2,891 | +0.6 | 2,889 | 131,300 | 6,500 | 7,000 | 1.08 | |
2,873 | -0.2 | 2,890 | 102,100 | 5,600 | 7,300 | 1.30 | |
2,879 | +1.7 | 2,876 | 131,800 | 5,500 | 8,200 | 1.49 | |
2,831 | -0.7 | 2,906 | 160,600 | 3,300 | 8,600 | 2.61 | |
2,852 | -3.3 | 2,884 | 136,300 | 1,600 | 8,500 | 5.31 | |
2,950 | +0.2 | 2,941 | 105,500 | 1,300 | 6,900 | 5.31 | |
2,945 | +2.3 | 2,900 | 118,800 | 2,000 | 7,000 | 3.50 | |
2,880 | +2.6 | 2,894 | 146,100 | 1,900 | 6,900 | 3.63 | |
2,808 | +0.3 | 2,801 | 33,100 | - | - | - | |
2,800 | -2.6 | 2,702 | 155,900 | 1,700 | 9,600 | 5.65 | |
2,875 | -5.0 | 2,921 | 251,100 | 3,400 | 8,500 | 2.50 | |
3,025 | +0.9 | 3,036 | 168,400 | 5,600 | 7,200 | 1.29 | |
2,998 | -2.2 | 2,981 | 148,100 | 5,300 | 7,600 | 1.43 | |
3,065 | +1.8 | 3,037 | 119,100 | 5,900 | 7,400 | 1.25 | |
3,010 | -0.3 | 2,987 | 99,700 | 11,500 | 7,700 | 0.67 | |
3,020 | -0.7 | 3,020 | 134,200 | 10,800 | 10,400 | 0.96 | |
3,040 | +1.6 | 3,017 | 200,600 | 10,300 | 13,500 | 1.31 | |
2,993 | +7.7 | 2,904 | 304,200 | 9,300 | 29,800 | 3.20 | |
2,778 | -1.8 | 2,775 | 177,000 | 8,900 | 32,200 | 3.62 | |
2,828 | -2.0 | 2,835 | 182,800 | 8,400 | 31,000 | 3.69 | |
2,886 | -4.6 | 2,947 | 136,000 | 9,400 | 27,300 | 2.90 | |
3,025 | -0.3 | 3,024 | 121,900 | 11,800 | 26,800 | 2.27 | |
3,035 | +1.0 | 3,041 | 156,900 | 10,300 | 29,200 | 2.83 | |
3,005 | +4.6 | 2,986 | 183,700 | 17,400 | 30,900 | 1.78 | |
2,872 | - | 2,884 | 255,700 | 16,700 | 34,100 | 2.04 |