38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | -3.9 | 3,118 | 500 | 0 | 0 | - | |
3,195 | +1.4 | 3,188 | 1,600 | 0 | 0 | - | |
3,150 | +1.3 | 3,198 | 1,700 | 0 | 0 | - | |
3,110 | +1.6 | 3,145 | 200 | - | - | - | |
3,060 | - | 3,153 | 300 | 0 | 0 | - | |
3,005 | - | - | 0 | 0 | 0 | - | |
3,005 | +0.2 | 3,005 | 200 | 0 | 0 | - | |
3,000 | +11.1 | 2,936 | 1,100 | 0 | 0 | - | |
2,700 | 0.0 | 2,700 | 100 | 0 | 0 | - | |
2,700 | 0.0 | 2,700 | 600 | 0 | 100 | - | |
2,700 | -7.0 | 2,733 | 300 | 0 | 0 | - | |
2,904 | 0.0 | 2,908 | 2,000 | 0 | 200 | - | |
2,903 | -3.2 | 2,900 | 500 | 0 | 400 | - | |
2,999 | -6.6 | 3,150 | 900 | 0 | 400 | - | |
3,210 | -1.8 | 3,245 | 200 | 0 | 600 | - | |
3,270 | +4.1 | 3,233 | 2,300 | 0 | 700 | - | |
3,140 | -4.8 | 3,134 | 700 | 0 | 700 | - | |
3,300 | +3.0 | 3,325 | 1,000 | 0 | 800 | - | |
3,205 | -2.3 | 3,395 | 5,800 | 0 | 800 | - | |
3,280 | +8.3 | 3,232 | 2,200 | 0 | 1,300 | - | |
3,030 | - | 3,002 | 700 | 0 | 700 | - | |
2,960 | - | - | 0 | - | - | - | |
2,960 | +1.3 | 2,940 | 1,300 | 0 | 700 | - | |
2,922 | -0.4 | 2,934 | 900 | 0 | 700 | - | |
2,933 | -1.9 | 2,966 | 800 | 0 | 800 | - | |
2,991 | -4.7 | 3,007 | 1,100 | 0 | 700 | - | |
3,140 | +6.5 | 2,981 | 900 | 0 | 700 | - | |
2,949 | -0.5 | 2,950 | 400 | 0 | 600 | - | |
2,965 | +0.9 | 2,961 | 800 | 0 | 600 | - | |
2,939 | +0.2 | 2,940 | 100 | 0 | 700 | - |