38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,765 | 3,710 | 3,760 | +45 | +1.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,570 | +0.7 | 3,572 | 500 | 0 | 1,100 | - | |
3,545 | +2.9 | 3,523 | 600 | 0 | 1,000 | - | |
3,445 | -0.4 | 3,450 | 100 | 0 | 1,200 | - | |
3,460 | -1.1 | 3,462 | 500 | 0 | 1,200 | - | |
3,500 | 0.0 | 3,501 | 900 | 0 | 1,200 | - | |
3,500 | +0.3 | 3,508 | 500 | 0 | 1,500 | - | |
3,490 | -1.6 | 3,505 | 400 | 0 | 1,500 | - | |
3,545 | -0.7 | 3,524 | 1,000 | 0 | 1,500 | - | |
3,570 | - | 3,455 | 3,000 | 0 | 1,300 | - | |
3,335 | - | - | 0 | 0 | 1,500 | - | |
3,335 | +2.1 | 3,367 | 1,300 | 0 | 1,500 | - | |
3,265 | -0.2 | 3,381 | 3,400 | 0 | 1,700 | - | |
3,270 | -1.5 | 3,256 | 300 | 0 | 1,400 | - | |
3,320 | +2.3 | 3,319 | 1,100 | 0 | 1,300 | - | |
3,245 | +1.7 | 3,275 | 1,700 | 0 | 1,700 | - | |
3,190 | -2.0 | 3,222 | 400 | 0 | 1,400 | - | |
3,255 | +0.8 | 3,240 | 900 | 0 | 1,400 | - | |
3,230 | -1.5 | 3,256 | 1,100 | 0 | 1,600 | - | |
3,280 | +0.6 | 3,248 | 700 | 0 | 1,300 | - | |
3,260 | -3.3 | 3,296 | 500 | 0 | 1,300 | - | |
3,370 | +3.9 | 3,346 | 1,200 | 0 | 1,400 | - | |
3,245 | +0.2 | 3,254 | 500 | 0 | 1,500 | - | |
3,240 | +2.0 | 3,203 | 600 | 0 | 1,900 | - | |
3,175 | +0.8 | 3,153 | 300 | 0 | 1,900 | - | |
3,150 | 0.0 | 3,143 | 800 | 0 | 1,900 | - | |
3,150 | 0.0 | 3,119 | 1,100 | 0 | 1,900 | - | |
3,150 | -0.9 | 3,127 | 2,700 | 0 | 1,900 | - | |
3,180 | -1.2 | 3,211 | 2,500 | 0 | 3,000 | - | |
3,220 | -7.6 | 3,398 | 3,600 | 0 | 2,800 | - | |
3,485 | -0.4 | 3,492 | 1,000 | 0 | 3,600 | - |