![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | +1.6 | 1,669 | 25,300 | 0 | 23,600 | - | |
1,671 | -1.1 | 1,672 | 3,500 | 0 | 23,300 | - | |
1,690 | +1.7 | 1,681 | 5,400 | 0 | 23,200 | - | |
1,661 | +1.5 | 1,660 | 6,600 | 0 | 22,900 | - | |
1,636 | -0.1 | 1,642 | 4,500 | 0 | 22,700 | - | |
1,638 | -0.7 | 1,645 | 2,200 | 0 | 27,800 | - | |
1,649 | +0.2 | 1,625 | 8,100 | 0 | 46,800 | - | |
1,645 | +1.4 | 1,638 | 2,900 | 0 | 47,400 | - | |
1,623 | -0.5 | 1,628 | 700 | 0 | 49,500 | - | |
1,631 | -0.2 | 1,627 | 4,400 | 0 | 50,000 | - | |
1,634 | +1.5 | 1,638 | 6,800 | 0 | 50,000 | - | |
1,610 | +3.3 | 1,598 | 10,800 | 0 | 51,400 | - | |
1,558 | +0.3 | 1,558 | 1,200 | 0 | 51,300 | - | |
1,554 | +0.3 | 1,568 | 3,200 | 0 | 51,300 | - | |
1,550 | +0.5 | 1,562 | 1,300 | 0 | 51,400 | - | |
1,543 | -0.5 | 1,580 | 5,200 | 0 | 51,500 | - | |
1,550 | -1.6 | 1,565 | 1,400 | 0 | 51,400 | - | |
1,575 | +1.9 | 1,542 | 7,200 | 0 | 51,500 | - | |
1,545 | +0.6 | 1,533 | 6,900 | 0 | 51,500 | - | |
1,536 | -3.0 | 1,564 | 12,400 | 0 | 51,400 | - | |
1,583 | +2.1 | 1,553 | 3,800 | 0 | 51,600 | - | |
1,550 | +0.1 | 1,560 | 4,900 | 0 | 51,700 | - | |
1,549 | -1.3 | 1,552 | 3,700 | 0 | 51,700 | - | |
1,570 | -0.4 | 1,584 | 3,700 | 0 | 50,800 | - | |
1,576 | -0.7 | 1,586 | 44,300 | 0 | 51,800 | - | |
1,587 | 0.0 | 1,587 | 1,700 | 0 | 51,700 | - | |
1,587 | +3.3 | 1,575 | 3,200 | 0 | 51,700 | - | |
1,536 | -3.1 | 1,550 | 6,700 | 0 | 51,900 | - | |
1,585 | +1.9 | 1,574 | 3,000 | 0 | 50,100 | - | |
1,555 | +3.7 | 1,557 | 2,500 | 0 | 50,200 | - |