38,814.56 | +94.09 | 157.15 | +0.13 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 567 | 550 | 560 | +8 | +1.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -2.2 | 575 | 19,600 | 2,000 | 23,100 | 11.55 | |
583 | +0.9 | 582 | 13,300 | 1,000 | 22,400 | 22.40 | |
578 | +0.9 | 574 | 14,600 | 0 | 20,400 | - | |
573 | -0.2 | 573 | 7,900 | 0 | 22,900 | - | |
574 | +0.3 | 573 | 13,300 | 100 | 23,100 | 231 | |
572 | +1.2 | 568 | 12,400 | 0 | 23,200 | - | |
565 | -1.9 | 574 | 12,800 | 500 | 20,900 | 41.80 | |
576 | +1.4 | 573 | 14,600 | 100 | 17,400 | 174 | |
568 | +1.4 | 562 | 12,000 | 300 | 12,000 | 40.00 | |
560 | -0.7 | 563 | 11,100 | 0 | 14,500 | - | |
564 | +0.9 | 562 | 14,900 | 0 | 15,800 | - | |
559 | 0.0 | 559 | 11,900 | 0 | 14,500 | - | |
559 | -0.7 | 560 | 10,200 | 0 | 14,400 | - | |
563 | +0.4 | 560 | 10,200 | 100 | 13,900 | 139 | |
561 | 0.0 | 560 | 11,700 | 0 | 12,900 | - | |
561 | -0.5 | 560 | 10,300 | 0 | 10,800 | - | |
564 | +0.4 | 559 | 3,300 | 0 | 9,800 | - | |
562 | +0.9 | 558 | 10,500 | 100 | 10,100 | 101 | |
557 | -0.2 | 557 | 8,400 | 100 | 5,900 | 59.00 | |
558 | +1.3 | 555 | 6,200 | 0 | 2,800 | - | |
551 | 0.0 | 554 | 5,900 | 0 | 2,200 | - | |
551 | -0.7 | 552 | 6,900 | 0 | 2,900 | - | |
555 | 0.0 | 550 | 6,200 | 0 | 1,100 | - | |
555 | +0.4 | 550 | 10,800 | 1,100 | 2,500 | 2.27 | |
553 | +0.9 | 548 | 11,600 | 1,100 | 3,400 | 3.09 | |
548 | -0.2 | 548 | 5,800 | 1,400 | 12,400 | 8.86 | |
549 | -0.4 | 548 | 7,200 | 1,400 | 12,000 | 8.57 | |
551 | +0.2 | 553 | 5,400 | 1,900 | 9,500 | 5.00 | |
550 | -1.3 | 551 | 2,900 | 1,600 | 10,900 | 6.81 | |
557 | +1.3 | 550 | 4,800 | 1,700 | 10,400 | 6.12 |