38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 569 | -1 | -0.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +1.7 | 596 | 27,400 | 7,600 | 3,500 | 0.46 | |
584 | -0.8 | 591 | 19,900 | 3,500 | 3,100 | 0.89 | |
589 | -0.8 | 587 | 21,700 | 2,700 | 5,300 | 1.96 | |
594 | +2.6 | 587 | 10,000 | 2,700 | 9,100 | 3.37 | |
579 | -0.2 | 577 | 11,100 | 2,600 | 7,200 | 2.77 | |
580 | +0.7 | 577 | 9,800 | 1,500 | 6,500 | 4.33 | |
576 | -0.7 | 578 | 7,500 | 1,800 | 8,900 | 4.94 | |
580 | 0.0 | 575 | 9,700 | 1,700 | 10,000 | 5.88 | |
580 | +0.3 | 579 | 7,500 | 1,700 | 10,200 | 6.00 | |
578 | +2.7 | 579 | 7,600 | 1,400 | 10,700 | 7.64 | |
563 | +2.9 | 565 | 5,900 | - | - | - | |
547 | -4.0 | 544 | 36,300 | 1,300 | 12,700 | 9.77 | |
570 | -4.5 | 576 | 26,000 | 1,700 | 22,900 | 13.47 | |
597 | +0.8 | 596 | 13,600 | 1,600 | 23,200 | 14.50 | |
592 | +0.2 | 595 | 8,300 | 1,500 | 24,100 | 16.07 | |
591 | -1.2 | 594 | 14,900 | 2,300 | 25,100 | 10.91 | |
598 | +1.4 | 593 | 8,900 | 1,600 | 23,400 | 14.62 | |
590 | +0.5 | 587 | 8,400 | 1,500 | 26,900 | 17.93 | |
587 | -1.3 | 593 | 16,400 | 1,600 | 26,700 | 16.69 | |
595 | +1.4 | 586 | 14,500 | 1,700 | 21,700 | 12.76 | |
587 | +2.8 | 580 | 15,600 | 2,300 | 23,000 | 10.00 | |
571 | -1.2 | 574 | 14,800 | 800 | 21,300 | 26.62 | |
578 | +1.0 | 569 | 9,600 | 500 | 17,800 | 35.60 | |
572 | +1.6 | 568 | 14,300 | 400 | 13,200 | 33.00 | |
563 | +0.4 | 565 | 4,500 | 400 | 12,100 | 30.25 | |
561 | -0.4 | 565 | 10,300 | 400 | 12,100 | 30.25 | |
563 | -0.4 | 563 | 5,900 | 100 | 12,100 | 121 | |
565 | -0.5 | 563 | 3,400 | 100 | 12,300 | 123 | |
568 | +1.2 | 562 | 10,000 | 100 | 13,200 | 132 | |
561 | - | 563 | 9,800 | 100 | 11,300 | 113 |