38,737.54 | -209.39 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.54% | 0.00% | 0.17% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 568 | -2 | -0.4 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -5.6 | 554 | 174,300 | 8,000 | 4,600 | 0.57 | |
557 | 0.0 | 558 | 26,600 | 24,300 | 6,700 | 0.28 | |
557 | -0.4 | 555 | 24,100 | 14,200 | 6,400 | 0.45 | |
559 | +1.5 | 554 | 29,700 | 10,600 | 9,500 | 0.90 | |
551 | -0.4 | 545 | 44,100 | 6,000 | 10,900 | 1.82 | |
553 | +0.4 | 555 | 10,600 | 8,100 | 13,400 | 1.65 | |
551 | -0.2 | 554 | 13,800 | 7,500 | 13,400 | 1.79 | |
552 | +1.3 | 552 | 18,700 | 4,100 | 12,200 | 2.98 | |
545 | +0.6 | 543 | 9,700 | 3,000 | 12,400 | 4.13 | |
542 | +0.6 | 543 | 10,500 | 1,700 | 12,900 | 7.59 | |
539 | +1.7 | 533 | 10,000 | 1,700 | 12,600 | 7.41 | |
530 | -0.7 | 533 | 5,200 | 1,700 | 13,700 | 8.06 | |
534 | 0.0 | 532 | 8,400 | 1,700 | 13,700 | 8.06 | |
534 | -0.2 | 536 | 11,400 | 1,700 | 12,500 | 7.35 | |
535 | +0.4 | 533 | 8,800 | 2,100 | 10,400 | 4.95 | |
533 | +0.6 | 533 | 17,300 | 2,600 | 9,800 | 3.77 | |
530 | -0.6 | 534 | 10,800 | 2,600 | 9,000 | 3.46 | |
533 | +0.8 | 531 | 11,200 | 2,600 | 6,000 | 2.31 | |
529 | +1.9 | 527 | 14,000 | 2,600 | 6,500 | 2.50 | |
519 | -0.2 | 519 | 11,400 | 1,900 | 8,300 | 4.37 | |
520 | -0.2 | 520 | 9,800 | 1,900 | 8,200 | 4.32 | |
521 | 0.0 | 520 | 3,800 | 1,900 | 7,500 | 3.95 | |
521 | -0.2 | 520 | 17,900 | 1,900 | 7,900 | 4.16 | |
522 | -0.2 | 523 | 9,300 | 1,900 | 5,700 | 3.00 | |
523 | -0.2 | 527 | 3,700 | 1,900 | 5,900 | 3.11 | |
524 | +0.2 | 524 | 6,100 | 1,900 | 5,900 | 3.11 | |
523 | -0.6 | 522 | 14,000 | 1,900 | 4,900 | 2.58 | |
526 | +0.4 | 526 | 3,000 | 900 | 7,300 | 8.11 | |
524 | 0.0 | 526 | 6,200 | 900 | 5,900 | 6.56 | |
524 | +0.2 | 525 | 12,200 | 900 | 7,700 | 8.56 |