38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 569 | -1 | -0.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | -0.9 | 541 | 10,500 | 1,400 | 11,300 | 8.07 | |
546 | -0.4 | 542 | 11,300 | 1,400 | 8,300 | 5.93 | |
548 | 0.0 | 545 | 6,600 | 1,400 | 5,900 | 4.21 | |
548 | +0.6 | 538 | 13,100 | 1,400 | 5,400 | 3.86 | |
545 | +1.9 | 539 | 9,400 | 1,500 | 4,100 | 2.73 | |
535 | +0.2 | 536 | 15,500 | 1,500 | 5,800 | 3.87 | |
534 | -1.7 | 530 | 22,000 | 1,500 | 6,200 | 4.13 | |
543 | +0.9 | 542 | 11,000 | 1,600 | 4,200 | 2.62 | |
538 | +0.7 | 536 | 7,600 | 1,600 | 3,500 | 2.19 | |
534 | -0.2 | 533 | 6,700 | 1,600 | 4,200 | 2.62 | |
535 | +0.8 | 533 | 8,100 | 1,500 | 4,000 | 2.67 | |
531 | -0.2 | 531 | 5,100 | 1,700 | 4,400 | 2.59 | |
532 | +0.9 | 528 | 11,900 | 1,700 | 4,300 | 2.53 | |
527 | -0.6 | 527 | 14,200 | 1,800 | 6,100 | 3.39 | |
530 | -0.2 | 530 | 7,200 | 1,800 | 6,500 | 3.61 | |
531 | +0.4 | 529 | 10,700 | 1,800 | 6,600 | 3.67 | |
529 | +0.4 | 530 | 8,200 | 1,800 | 7,100 | 3.94 | |
527 | +0.2 | 527 | 8,800 | 1,800 | 6,500 | 3.61 | |
526 | -0.4 | 527 | 10,900 | 1,800 | 6,900 | 3.83 | |
528 | +0.4 | 527 | 9,800 | 1,800 | 6,000 | 3.33 | |
526 | 0.0 | 528 | 12,800 | 1,700 | 8,000 | 4.71 | |
526 | -0.4 | 526 | 8,600 | 1,700 | 6,300 | 3.71 | |
528 | -0.9 | 531 | 12,000 | 1,700 | 6,200 | 3.65 | |
533 | +0.8 | 532 | 5,900 | 1,700 | 5,800 | 3.41 | |
529 | -0.6 | 534 | 9,800 | 2,200 | 5,700 | 2.59 | |
532 | +0.8 | 532 | 5,100 | - | - | - | |
528 | +0.6 | 532 | 12,700 | 2,400 | 4,500 | 1.88 | |
525 | +0.2 | 528 | 15,200 | 2,200 | 4,600 | 2.09 | |
524 | -1.1 | 524 | 13,400 | 3,700 | 4,400 | 1.19 | |
530 | +0.8 | 527 | 26,700 | 4,100 | 4,200 | 1.02 |