38,814.56 | +94.09 | 157.36 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 567 | 550 | 560 | +8 | +1.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | +0.4 | 526 | 3,000 | 900 | 7,300 | 8.11 | |
524 | 0.0 | 526 | 6,200 | 900 | 5,900 | 6.56 | |
524 | +0.2 | 525 | 12,200 | 900 | 7,700 | 8.56 | |
523 | -0.4 | 523 | 6,800 | 1,100 | 8,500 | 7.73 | |
525 | +1.0 | 525 | 6,400 | 1,100 | 7,300 | 6.64 | |
520 | -0.4 | 521 | 9,000 | 1,100 | 7,100 | 6.45 | |
522 | -0.2 | 521 | 7,600 | 1,100 | 7,500 | 6.82 | |
523 | +0.2 | 521 | 10,400 | 1,100 | 6,900 | 6.27 | |
522 | +0.4 | 522 | 7,000 | 800 | 6,400 | 8.00 | |
520 | -0.2 | 518 | 10,800 | 400 | 7,200 | 18.00 | |
521 | +1.2 | 524 | 5,300 | 200 | 6,200 | 31.00 | |
515 | -0.4 | 520 | 15,000 | 400 | 6,900 | 17.25 | |
517 | +1.2 | 513 | 8,100 | 1,600 | 7,000 | 4.38 | |
511 | -0.8 | 514 | 13,400 | 1,800 | 7,200 | 4.00 | |
515 | -1.5 | 517 | 13,300 | 1,600 | 7,000 | 4.38 | |
523 | +0.6 | 519 | 10,500 | 1,000 | 7,000 | 7.00 | |
520 | +0.8 | 517 | 9,200 | 1,000 | 6,200 | 6.20 | |
516 | -3.0 | 518 | 11,200 | 1,000 | 5,200 | 5.20 | |
532 | +2.3 | 522 | 7,400 | 1,000 | 5,100 | 5.10 | |
520 | -1.5 | 522 | 12,400 | 2,000 | 5,200 | 2.60 | |
528 | -0.2 | 526 | 1,800 | - | - | - | |
529 | -0.9 | 527 | 7,500 | 3,200 | 4,700 | 1.47 | |
534 | -4.3 | 538 | 15,800 | 3,500 | 5,000 | 1.43 | |
558 | +1.6 | 547 | 13,300 | 4,100 | 4,100 | 1.00 | |
549 | -1.6 | 556 | 13,600 | 7,800 | 3,200 | 0.41 | |
558 | -2.4 | 561 | 262,900 | 11,500 | 3,300 | 0.29 | |
572 | -0.2 | 569 | 44,700 | 38,900 | 6,500 | 0.17 | |
573 | 0.0 | 573 | 25,400 | 20,300 | 11,400 | 0.56 | |
573 | +1.6 | 569 | 27,900 | 12,000 | 16,400 | 1.37 | |
564 | -1.1 | 560 | 22,700 | 4,900 | 16,900 | 3.45 |