39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,239 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,030 | 1,005 | 1,020 | +11 | +1.1 | 125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | +0.4 | 911 | 12,900 | 0 | 50,200 | - | |
903 | -1.6 | 915 | 8,400 | 0 | 43,800 | - | |
918 | +2.6 | 905 | 28,800 | 0 | 53,800 | - | |
895 | +0.6 | 891 | 5,400 | 0 | 45,500 | - | |
890 | -0.9 | 891 | 5,800 | 0 | 49,500 | - | |
898 | +2.5 | 887 | 22,700 | 0 | 49,700 | - | |
876 | -0.5 | 875 | 12,300 | 0 | 51,400 | - | |
880 | +1.1 | 876 | 20,200 | 0 | 51,800 | - | |
870 | +3.0 | 866 | 27,500 | 0 | 51,800 | - | |
845 | -1.2 | 861 | 27,600 | 0 | 53,500 | - | |
855 | +0.5 | 853 | 4,500 | 0 | 52,700 | - | |
851 | -0.8 | 847 | 4,400 | 0 | 52,800 | - | |
858 | +0.2 | 855 | 3,600 | 0 | 53,500 | - | |
856 | -3.2 | 853 | 20,700 | 0 | 52,900 | - | |
884 | +4.2 | 874 | 15,300 | 0 | 53,500 | - | |
848 | +0.2 | 846 | 1,400 | 0 | 54,000 | - | |
846 | -1.9 | 848 | 5,800 | 0 | 54,200 | - | |
862 | +0.8 | 862 | 10,300 | 0 | 54,900 | - | |
855 | +0.4 | 859 | 11,800 | 0 | 55,800 | - | |
852 | +1.5 | 841 | 6,300 | 0 | 55,600 | - | |
839 | -1.1 | 855 | 38,800 | 0 | 56,400 | - | |
848 | +0.1 | 844 | 13,700 | 0 | 50,900 | - | |
847 | +1.9 | 836 | 27,400 | 0 | 50,600 | - | |
831 | +9.8 | 786 | 34,300 | 0 | 52,800 | - | |
757 | -2.4 | 760 | 66,900 | 0 | 53,400 | - | |
776 | -8.5 | 822 | 40,500 | 0 | 52,500 | - | |
848 | -0.5 | 858 | 14,600 | 0 | 51,600 | - | |
852 | -4.4 | 879 | 76,500 | 0 | 51,500 | - | |
891 | +0.1 | 887 | 56,200 | 0 | 47,900 | - | |
890 | -2.6 | 900 | 34,300 | 0 | 44,300 | - |