38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 988 | 1,010 | -53 | -5.0 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | -0.2 | 661 | 23,200 | 0 | 37,000 | - | |
659 | +0.6 | 701 | 114,800 | 0 | 37,100 | - | |
655 | -2.1 | 663 | 22,900 | 0 | 30,000 | - | |
669 | +5.9 | 658 | 32,100 | 0 | 28,900 | - | |
632 | 0.0 | 627 | 7,300 | 0 | 27,600 | - | |
632 | -0.5 | 625 | 7,600 | 0 | 27,500 | - | |
635 | +2.1 | 643 | 8,100 | 0 | 25,300 | - | |
622 | -0.6 | 615 | 8,000 | 0 | 26,100 | - | |
626 | -0.3 | 629 | 11,200 | 0 | 26,500 | - | |
628 | -0.9 | 629 | 18,300 | 0 | 26,500 | - | |
634 | +0.6 | 629 | 7,200 | 0 | 28,300 | - | |
630 | +0.6 | 627 | 14,000 | 0 | 28,400 | - | |
626 | -0.6 | 628 | 1,600 | 0 | 27,700 | - | |
630 | -1.4 | 622 | 4,000 | 0 | 27,700 | - | |
639 | -0.5 | 634 | 500 | 0 | 27,700 | - | |
642 | +0.5 | 651 | 5,400 | 0 | 28,000 | - | |
639 | -2.0 | 645 | 3,900 | 0 | 28,200 | - | |
652 | +4.8 | 649 | 10,400 | 0 | 27,100 | - | |
622 | -0.6 | 620 | 9,900 | 0 | 28,100 | - | |
626 | -6.1 | 639 | 10,000 | 0 | 28,100 | - | |
667 | +2.3 | 667 | 11,000 | 0 | 30,500 | - | |
652 | +1.9 | 645 | 5,500 | 0 | 28,700 | - | |
640 | +3.1 | 635 | 10,100 | 0 | 29,700 | - | |
621 | -5.8 | 636 | 14,400 | 0 | 30,900 | - | |
659 | 0.0 | 671 | 5,300 | 0 | 27,900 | - | |
659 | -4.6 | 679 | 5,100 | 0 | 28,400 | - | |
691 | +5.5 | 681 | 10,000 | 600 | 30,200 | 50.33 | |
655 | -5.3 | 681 | 10,400 | 200 | 28,000 | 140 | |
692 | -1.0 | 705 | 10,400 | 0 | 30,100 | - | |
699 | +4.0 | 696 | 22,600 | 0 | 29,900 | - |