39,038.16 | +354.23 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,239 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,021 | 1,006 | 1,020 | +11 | +1.1 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -0.7 | 753 | 4,000 | 0 | 86,000 | - | |
764 | -1.2 | 757 | 12,700 | 0 | 84,300 | - | |
773 | +4.2 | 759 | 7,000 | 0 | 83,600 | - | |
742 | +1.6 | 735 | 11,600 | 0 | 84,700 | - | |
730 | -5.7 | 731 | 16,300 | 0 | 87,200 | - | |
774 | -5.4 | 793 | 14,800 | 0 | 85,500 | - | |
818 | -0.6 | 818 | 3,800 | 0 | 88,400 | - | |
823 | +0.2 | 831 | 8,600 | 0 | 88,700 | - | |
821 | +0.7 | 800 | 35,800 | 0 | 90,200 | - | |
815 | -3.2 | 826 | 20,800 | 0 | 90,400 | - | |
842 | -0.7 | 830 | 32,400 | 0 | 89,100 | - | |
848 | +5.6 | 887 | 152,100 | 0 | 85,700 | - | |
803 | +1.5 | 794 | 57,100 | 0 | 78,300 | - | |
791 | -1.1 | 799 | 12,700 | 0 | 84,200 | - | |
800 | +3.0 | 800 | 24,600 | 0 | 85,400 | - | |
777 | -1.6 | 791 | 4,600 | 0 | 81,100 | - | |
790 | +0.6 | 796 | 20,600 | 0 | 81,200 | - | |
785 | -0.5 | 788 | 16,400 | 0 | 84,700 | - | |
789 | -1.4 | 778 | 16,400 | 0 | 84,600 | - | |
800 | +4.6 | 786 | 16,100 | 0 | 84,300 | - | |
765 | -4.3 | 782 | 19,900 | 0 | 85,600 | - | |
799 | +3.9 | 786 | 28,800 | 0 | 85,800 | - | |
769 | -0.6 | 767 | 7,300 | 0 | 85,400 | - | |
774 | -0.6 | 781 | 14,200 | 0 | 85,500 | - | |
779 | -2.6 | 793 | 86,500 | 0 | 84,200 | - | |
800 | +7.5 | 790 | 72,600 | 0 | 92,300 | - | |
744 | +1.5 | 744 | 17,400 | 0 | 91,000 | - | |
733 | 0.0 | 727 | 26,300 | 0 | 90,100 | - | |
733 | +1.4 | 741 | 21,500 | 0 | 93,700 | - | |
723 | -0.8 | 728 | 23,500 | 0 | 96,500 | - |