39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 1,239 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,030 | 1,005 | 1,020 | +11 | +1.1 | 125,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +3.4 | 1,094 | 96,000 | 0 | 34,700 | - | |
1,074 | +3.9 | 1,055 | 94,300 | 0 | 36,300 | - | |
1,034 | +3.6 | 1,006 | 59,200 | 0 | 37,000 | - | |
998 | -8.1 | 1,018 | 178,400 | 0 | 40,400 | - | |
1,086 | +0.1 | 1,094 | 77,800 | 0 | 42,100 | - | |
1,085 | +2.6 | 1,087 | 71,000 | 0 | 51,400 | - | |
1,058 | -10.7 | 1,092 | 182,500 | 0 | 55,500 | - | |
1,185 | +3.1 | 1,169 | 121,700 | 0 | 77,100 | - | |
1,149 | +2.0 | 1,139 | 64,700 | 0 | 80,300 | - | |
1,127 | +0.9 | 1,140 | 130,700 | 0 | 88,400 | - | |
1,117 | -4.7 | 1,153 | 279,200 | 0 | 81,500 | - | |
1,172 | +7.3 | 1,149 | 93,100 | 0 | 63,300 | - | |
1,092 | -2.4 | 1,105 | 60,000 | 0 | 71,900 | - | |
1,119 | -0.4 | 1,128 | 68,500 | 0 | 76,300 | - | |
1,124 | +0.8 | 1,120 | 58,700 | 0 | 86,000 | - | |
1,115 | +1.9 | 1,102 | 68,200 | 0 | 90,300 | - | |
1,094 | +3.0 | 1,085 | 86,400 | 0 | 90,000 | - | |
1,062 | +2.2 | 1,071 | 76,800 | 0 | 93,300 | - | |
1,039 | -0.2 | 1,050 | 116,400 | 0 | 103,800 | - | |
1,041 | -11.3 | 1,113 | 212,000 | 0 | 116,300 | - | |
1,173 | +8.8 | 1,126 | 200,700 | 0 | 145,300 | - | |
1,078 | +6.3 | 1,051 | 190,800 | 0 | 136,900 | - | |
1,014 | +4.1 | 1,014 | 273,400 | 0 | 117,200 | - | |
974 | -0.1 | 963 | 87,200 | 1,500 | 104,100 | 69.40 | |
975 | -2.5 | 971 | 62,300 | 0 | 109,000 | - | |
1,000 | +0.3 | 993 | 64,300 | 0 | 108,800 | - | |
997 | -0.9 | 1,003 | 60,000 | 0 | 108,300 | - | |
1,006 | -0.5 | 1,006 | 145,400 | 0 | 104,300 | - | |
1,011 | +0.1 | 1,009 | 43,200 | - | - | - | |
1,010 | -4.6 | 1,037 | 179,000 | 0 | 106,000 | - |