38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 988 | 1,010 | -53 | -5.0 | 80,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +2.0 | 890 | 13,600 | 0 | 45,900 | - | |
890 | -1.4 | 875 | 28,900 | 0 | 43,800 | - | |
903 | -4.3 | 923 | 21,500 | 0 | 48,300 | - | |
944 | +2.8 | 932 | 11,400 | 0 | 54,300 | - | |
918 | -1.1 | 925 | 11,800 | 0 | 51,200 | - | |
928 | -2.5 | 932 | 6,200 | 0 | 49,000 | - | |
952 | +0.7 | 925 | 4,800 | 0 | 48,500 | - | |
945 | +0.6 | 955 | 24,600 | 0 | 50,000 | - | |
939 | +3.0 | 932 | 10,700 | 0 | 47,700 | - | |
912 | +2.7 | 894 | 10,900 | 0 | 47,800 | - | |
888 | +2.9 | 874 | 25,800 | 0 | 48,000 | - | |
863 | -3.5 | 878 | 11,400 | - | - | - | |
894 | -1.9 | 876 | 35,900 | 0 | 48,000 | - | |
911 | -4.4 | 944 | 82,100 | 0 | 52,200 | - | |
953 | -8.5 | 976 | 87,800 | 0 | 63,000 | - | |
1,042 | -2.3 | 1,061 | 54,600 | 0 | 71,400 | - | |
1,066 | -2.1 | 1,073 | 131,100 | 0 | 88,000 | - | |
1,089 | +0.8 | 1,085 | 14,200 | 0 | 110,000 | - | |
1,080 | -0.9 | 1,070 | 14,600 | 0 | 112,600 | - | |
1,090 | +2.7 | 1,082 | 18,000 | 0 | 114,300 | - | |
1,061 | +3.2 | 1,046 | 40,100 | 0 | 108,600 | - | |
1,028 | -5.5 | 1,041 | 86,000 | 0 | 109,300 | - | |
1,088 | +2.7 | 1,066 | 44,200 | 0 | 147,500 | - | |
1,059 | -1.9 | 1,053 | 53,300 | 0 | 151,400 | - | |
1,080 | +1.6 | 1,055 | 63,200 | 0 | 163,000 | - | |
1,063 | +4.0 | 1,047 | 30,100 | 0 | 180,000 | - | |
1,022 | +1.1 | 1,018 | 43,400 | 0 | 187,400 | - | |
1,011 | -11.9 | 1,083 | 240,700 | 0 | 190,000 | - | |
1,148 | +11.5 | 1,111 | 387,400 | 7,200 | 168,800 | 23.44 | |
1,030 | - | 1,041 | 33,500 | 0 | 157,800 | - |