39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,870 | 4,745 | 4,820 | +75 | +1.6 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | +0.3 | 2,955 | 200 | 0 | 600 | - | |
2,936 | -1.8 | 2,940 | 300 | 0 | 500 | - | |
2,990 | +0.3 | 2,957 | 700 | 0 | 600 | - | |
2,980 | -2.3 | 2,980 | 400 | 0 | 600 | - | |
3,050 | +0.5 | 2,969 | 2,000 | 0 | 400 | - | |
3,035 | -4.1 | 3,090 | 2,200 | 0 | 500 | - | |
3,165 | -1.7 | 3,167 | 1,300 | 0 | 600 | - | |
3,220 | +1.9 | 3,201 | 7,600 | 0 | 600 | - | |
3,160 | -6.6 | 3,221 | 14,500 | 0 | 1,000 | - | |
3,385 | +4.5 | 3,307 | 4,000 | 0 | 900 | - | |
3,240 | +0.6 | 3,265 | 3,700 | 0 | 1,400 | - | |
3,220 | +0.8 | 3,199 | 4,900 | 0 | 2,100 | - | |
3,195 | +1.4 | 3,137 | 2,900 | 0 | 2,600 | - | |
3,150 | +0.6 | 3,135 | 3,600 | 0 | 3,100 | - | |
3,130 | +2.0 | 3,078 | 1,400 | - | - | - | |
3,070 | +2.0 | 3,042 | 2,400 | 0 | 2,500 | - | |
3,010 | +3.3 | 3,006 | 4,000 | 0 | 2,700 | - | |
2,913 | +1.1 | 2,942 | 6,400 | 0 | 2,600 | - | |
2,880 | -1.0 | 2,902 | 1,500 | 0 | 2,800 | - | |
2,910 | +4.7 | 2,856 | 5,800 | 0 | 2,600 | - | |
2,780 | +2.0 | 2,767 | 4,200 | 0 | 3,700 | - | |
2,725 | +2.3 | 2,690 | 4,200 | 0 | 2,600 | - | |
2,665 | +1.6 | 2,640 | 1,500 | 0 | 2,600 | - | |
2,622 | -2.2 | 2,611 | 1,200 | 0 | 2,500 | - | |
2,680 | +1.1 | 2,653 | 3,000 | 0 | 2,400 | - | |
2,650 | +2.5 | 2,677 | 2,700 | 0 | 2,800 | - | |
2,585 | +1.5 | 2,590 | 2,000 | 0 | 3,000 | - | |
2,548 | -0.0 | 2,534 | 1,000 | 0 | 2,800 | - | |
2,549 | +2.2 | 2,498 | 3,700 | 0 | 2,900 | - | |
2,495 | +0.4 | 2,490 | 1,000 | 0 | 3,400 | - |