39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,150 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,525 | 4,525 | 4,525 | -70 | -1.5 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,595 | -2.8 | 4,690 | 900 | 0 | 400 | - | |
4,725 | -0.1 | 4,703 | 300 | 0 | 400 | - | |
4,730 | +3.6 | 4,681 | 600 | 0 | 400 | - | |
4,565 | +0.3 | 4,500 | 700 | 0 | 400 | - | |
4,550 | +1.1 | 4,550 | 100 | 0 | 600 | - | |
4,500 | +7.7 | 4,438 | 500 | 0 | 500 | - | |
4,180 | -8.9 | 4,088 | 800 | 0 | 400 | - | |
4,590 | -4.0 | 4,684 | 900 | 0 | 800 | - | |
4,780 | -0.8 | 4,746 | 800 | 0 | 1,300 | - | |
4,820 | +1.5 | 4,820 | 300 | 0 | 1,200 | - | |
4,750 | -0.8 | 4,750 | 100 | 0 | 1,200 | - | |
4,790 | +1.3 | 4,790 | 100 | 0 | 1,300 | - | |
4,730 | -0.3 | 4,795 | 1,000 | 0 | 1,200 | - | |
4,745 | -3.8 | 4,807 | 1,900 | 0 | 1,300 | - | |
4,930 | +0.6 | 4,852 | 1,500 | 0 | 1,200 | - | |
4,900 | -1.9 | 4,936 | 1,800 | 0 | 1,200 | - | |
4,995 | -0.1 | 5,048 | 4,400 | 0 | 1,100 | - | |
5,000 | +2.0 | 4,997 | 1,200 | 0 | 800 | - | |
4,900 | +3.2 | 4,941 | 1,900 | 0 | 700 | - | |
4,750 | -3.9 | 4,831 | 1,000 | 0 | 800 | - | |
4,945 | +2.6 | 4,942 | 500 | 0 | 2,800 | - | |
4,820 | -0.6 | 4,811 | 1,900 | 0 | 2,800 | - | |
4,850 | +1.0 | 4,844 | 700 | 0 | 2,900 | - | |
4,800 | 0.0 | 4,744 | 1,700 | 0 | 2,900 | - | |
4,800 | +6.2 | 4,771 | 5,200 | 0 | 2,800 | - | |
4,520 | +5.9 | 4,349 | 2,400 | 0 | 2,800 | - | |
4,270 | -1.6 | 4,308 | 1,000 | 0 | 3,000 | - | |
4,340 | -2.1 | 4,292 | 2,000 | 0 | 2,700 | - | |
4,435 | +3.1 | 4,413 | 5,500 | 0 | 3,500 | - |