38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -5.9 | 1,382 | 2,878,400 | 689,100 | 66,800 | 0.10 | |
1,448 | +0.8 | 1,443 | 262,400 | 1,412,700 | 51,800 | 0.04 | |
1,437 | +2.8 | 1,419 | 451,500 | 1,383,300 | 59,000 | 0.04 | |
1,398 | +0.1 | 1,390 | 745,500 | 1,294,900 | 62,700 | 0.05 | |
1,396 | -1.5 | 1,414 | 606,200 | 1,050,600 | 70,600 | 0.07 | |
1,417 | -0.1 | 1,416 | 269,300 | 889,600 | 67,200 | 0.08 | |
1,418 | -2.3 | 1,428 | 350,800 | 853,500 | 49,000 | 0.06 | |
1,452 | -1.0 | 1,443 | 373,100 | 841,500 | 48,900 | 0.06 | |
1,466 | -0.5 | 1,455 | 413,600 | 749,000 | 40,100 | 0.05 | |
1,474 | -0.1 | 1,480 | 259,000 | 670,400 | 31,200 | 0.05 | |
1,475 | -0.3 | 1,479 | 230,800 | 639,300 | 27,300 | 0.04 | |
1,479 | +2.5 | 1,469 | 308,300 | 620,900 | 24,900 | 0.04 | |
1,443 | +0.9 | 1,449 | 327,400 | 574,500 | 23,200 | 0.04 | |
1,430 | -0.3 | 1,438 | 350,300 | 540,100 | 22,000 | 0.04 | |
1,434 | +2.4 | 1,429 | 270,600 | 514,500 | 22,900 | 0.04 | |
1,401 | -0.4 | 1,400 | 233,000 | 494,200 | 23,400 | 0.05 | |
1,407 | +0.4 | 1,410 | 283,700 | 495,100 | 23,700 | 0.05 | |
1,402 | -0.5 | 1,407 | 388,400 | 469,700 | 21,400 | 0.05 | |
1,409 | +0.5 | 1,406 | 250,400 | 457,200 | 19,300 | 0.04 | |
1,402 | +0.9 | 1,399 | 463,100 | 438,700 | 21,300 | 0.05 | |
1,390 | +4.4 | 1,352 | 573,800 | 427,500 | 25,100 | 0.06 | |
1,331 | -0.7 | 1,327 | 135,700 | - | - | - | |
1,340 | +1.9 | 1,321 | 346,800 | 371,800 | 34,900 | 0.09 | |
1,315 | -1.5 | 1,320 | 312,800 | 343,800 | 38,800 | 0.11 | |
1,335 | -0.9 | 1,331 | 425,500 | 318,100 | 33,600 | 0.11 | |
1,347 | -2.2 | 1,378 | 563,300 | 297,000 | 24,000 | 0.08 | |
1,378 | +0.8 | 1,353 | 1,765,300 | 287,400 | 24,700 | 0.09 | |
1,367 | -2.6 | 1,382 | 610,800 | 1,450,000 | 56,200 | 0.04 | |
1,403 | +5.0 | 1,392 | 652,200 | 1,350,700 | 57,900 | 0.04 | |
1,336 | +0.3 | 1,343 | 676,000 | 1,231,000 | 78,600 | 0.06 |