38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | 0.0 | 1,635 | 198,700 | 339,900 | 31,800 | 0.09 | |
1,636 | +0.4 | 1,645 | 503,900 | 339,900 | 32,700 | 0.10 | |
1,630 | +2.8 | 1,593 | 641,300 | 335,300 | 44,800 | 0.13 | |
1,585 | +2.2 | 1,571 | 437,200 | 326,000 | 52,200 | 0.16 | |
1,551 | +0.5 | 1,545 | 378,900 | 324,000 | 46,800 | 0.14 | |
1,543 | +0.9 | 1,520 | 445,500 | 327,600 | 54,900 | 0.17 | |
1,529 | -0.5 | 1,525 | 471,300 | 330,600 | 58,600 | 0.18 | |
1,536 | +0.7 | 1,506 | 839,400 | 334,100 | 56,900 | 0.17 | |
1,525 | -2.9 | 1,530 | 2,682,100 | 377,400 | 56,100 | 0.15 | |
1,570 | -2.0 | 1,575 | 772,100 | 1,818,400 | 105,600 | 0.06 | |
1,602 | -0.1 | 1,612 | 589,000 | 1,647,700 | 72,200 | 0.04 | |
1,604 | -2.0 | 1,626 | 722,400 | 1,486,500 | 64,200 | 0.04 | |
1,636 | +1.9 | 1,617 | 566,000 | 1,368,100 | 43,800 | 0.03 | |
1,606 | +2.4 | 1,589 | 383,100 | 1,160,500 | 73,200 | 0.06 | |
1,568 | -2.2 | 1,611 | 511,300 | 993,800 | 58,200 | 0.06 | |
1,603 | +4.0 | 1,574 | 448,200 | 872,600 | 40,900 | 0.05 | |
1,541 | +0.4 | 1,537 | 468,500 | 765,500 | 51,500 | 0.07 | |
1,535 | +1.9 | 1,523 | 341,200 | 661,800 | 42,600 | 0.06 | |
1,506 | -0.4 | 1,506 | 270,300 | 590,600 | 37,800 | 0.06 | |
1,512 | -0.1 | 1,514 | 293,800 | 545,500 | 34,100 | 0.06 | |
1,513 | -1.3 | 1,532 | 377,800 | 493,700 | 33,600 | 0.07 | |
1,533 | +1.0 | 1,538 | 386,600 | 444,500 | 41,800 | 0.09 | |
1,518 | -0.1 | 1,523 | 310,400 | 405,700 | 27,900 | 0.07 | |
1,520 | +0.7 | 1,515 | 313,300 | 399,300 | 25,600 | 0.06 | |
1,510 | +0.3 | 1,503 | 333,800 | 392,900 | 24,600 | 0.06 | |
1,505 | -1.2 | 1,494 | 333,200 | 390,800 | 22,300 | 0.06 | |
1,523 | -0.1 | 1,524 | 314,100 | 381,900 | 20,100 | 0.05 | |
1,525 | +0.1 | 1,548 | 372,300 | 421,000 | 21,200 | 0.05 | |
1,524 | +1.3 | 1,523 | 389,500 | 454,700 | 18,400 | 0.04 | |
1,505 | -0.3 | 1,506 | 126,000 | - | - | - |