![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | +1.2 | 1,436 | 179,900 | 82,600 | 14,100 | 0.17 | |
1,432 | -0.8 | 1,434 | 247,900 | 81,700 | 16,000 | 0.20 | |
1,444 | -5.4 | 1,487 | 1,277,900 | 89,200 | 12,400 | 0.14 | |
1,527 | +1.4 | 1,513 | 456,700 | 902,400 | 35,400 | 0.04 | |
1,506 | +2.8 | 1,483 | 513,900 | 766,100 | 53,100 | 0.07 | |
1,465 | 0.0 | 1,469 | 887,800 | 605,200 | 50,200 | 0.08 | |
1,465 | +3.5 | 1,447 | 364,500 | 131,600 | 29,900 | 0.23 | |
1,416 | +3.3 | 1,403 | 252,300 | 139,400 | 29,900 | 0.21 | |
1,371 | +0.5 | 1,375 | 222,900 | 130,100 | 27,900 | 0.21 | |
1,364 | +0.3 | 1,370 | 279,500 | 148,600 | 28,200 | 0.19 | |
1,360 | -2.5 | 1,380 | 334,800 | 141,200 | 30,100 | 0.21 | |
1,395 | -1.1 | 1,395 | 248,000 | 121,800 | 26,900 | 0.22 | |
1,410 | +3.4 | 1,394 | 221,400 | 120,800 | 23,700 | 0.20 | |
1,364 | -2.2 | 1,398 | 281,500 | 118,900 | 26,800 | 0.23 | |
1,394 | +1.0 | 1,381 | 67,700 | - | - | - | |
1,380 | +5.3 | 1,334 | 363,600 | 112,800 | 23,000 | 0.20 | |
1,311 | -7.9 | 1,364 | 294,600 | 105,300 | 28,900 | 0.27 | |
1,424 | -3.5 | 1,441 | 247,800 | 97,800 | 25,100 | 0.26 | |
1,475 | -1.7 | 1,471 | 291,900 | 102,400 | 30,000 | 0.29 | |
1,500 | +2.0 | 1,483 | 262,800 | 117,200 | 32,200 | 0.27 | |
1,471 | +1.0 | 1,464 | 193,700 | 116,600 | 33,800 | 0.29 | |
1,456 | +0.6 | 1,454 | 292,000 | 133,800 | 32,100 | 0.24 | |
1,448 | -0.8 | 1,436 | 371,600 | 144,700 | 35,200 | 0.24 | |
1,460 | +9.7 | 1,408 | 1,320,900 | 147,300 | 30,600 | 0.21 | |
1,331 | -1.3 | 1,345 | 380,700 | 140,700 | 53,300 | 0.38 | |
1,348 | +0.7 | 1,329 | 359,600 | 140,800 | 57,200 | 0.41 | |
1,339 | -1.3 | 1,351 | 397,400 | 139,800 | 52,700 | 0.38 | |
1,357 | +0.1 | 1,351 | 513,000 | 130,000 | 51,200 | 0.39 | |
1,356 | -4.0 | 1,397 | 1,098,400 | 132,500 | 52,100 | 0.39 | |
1,413 | - | 1,402 | 891,600 | 1,024,000 | 64,700 | 0.06 |