52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,602 | 1,552 | 1,576 | +1 | +0.1 | 1,034,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +0.5 | 1,256 | 1,520,200 | 49,800 | 427,600 | 8.59 | |
1,242 | -1.0 | 1,239 | 1,408,600 | 42,600 | 426,200 | 10.00 | |
1,254 | +18.1 | 1,183 | 1,528,600 | 45,100 | 423,400 | 9.39 | |
1,062 | +6.9 | 1,050 | 969,400 | 30,500 | 429,700 | 14.09 | |
993 | +6.0 | 973 | 678,800 | 25,200 | 434,000 | 17.22 | |
937 | +1.1 | 918 | 291,800 | - | - | - | |
927 | +1.2 | 932 | 529,000 | 24,400 | 432,100 | 17.71 | |
916 | -1.4 | 904 | 518,600 | 26,400 | 431,600 | 16.35 | |
929 | +2.4 | 905 | 866,000 | 25,600 | 431,100 | 16.84 | |
907 | +12.0 | 867 | 887,600 | 29,900 | 431,500 | 14.43 | |
810 | -19.0 | 893 | 1,826,200 | 35,100 | 434,000 | 12.36 | |
1,000 | +19.8 | 929 | 1,837,600 | 189,700 | 430,200 | 2.27 | |
835 | +5.3 | 823 | 1,660,200 | 51,300 | 414,300 | 8.08 | |
793 | -13.0 | 838 | 2,395,000 | 35,300 | 414,000 | 11.73 | |
912 | -5.0 | 960 | 1,753,800 | 26,400 | 476,000 | 18.03 | |
960 | -9.5 | 994 | 1,314,800 | 30,700 | 500,500 | 16.30 | |
1,061 | -5.8 | 1,082 | 934,600 | 33,100 | 496,500 | 15.00 | |
1,126 | -2.8 | 1,139 | 548,600 | 39,100 | 476,000 | 12.17 | |
1,158 | +6.1 | 1,140 | 1,704,600 | 49,500 | 476,700 | 9.63 | |
1,091 | -3.4 | 1,101 | 1,108,200 | 37,400 | 456,500 | 12.21 | |
1,129 | -0.2 | 1,133 | 818,600 | 38,300 | 445,900 | 11.64 | |
1,131 | +1.5 | 1,113 | 787,200 | 37,700 | 446,700 | 11.85 | |
1,114 | -2.5 | 1,117 | 774,800 | 34,800 | 436,500 | 12.54 | |
1,142 | 0.0 | 1,144 | 130,800 | - | - | - | |
1,142 | -0.3 | 1,140 | 540,000 | 38,500 | 437,300 | 11.36 | |
1,146 | -1.0 | 1,146 | 619,600 | 48,400 | 449,200 | 9.28 | |
1,158 | -1.6 | 1,167 | 936,600 | 49,700 | 454,000 | 9.13 | |
1,177 | +3.9 | 1,151 | 1,108,400 | 55,300 | 469,800 | 8.50 | |
1,133 | -0.3 | 1,128 | 707,400 | 54,200 | 476,100 | 8.78 | |
1,136 | -2.0 | 1,143 | 808,400 | 53,400 | 479,200 | 8.97 |