38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +0.2 | 842 | 30,300 | 25,700 | 10,700 | 0.42 | |
842 | +1.1 | 842 | 30,500 | 25,800 | 10,700 | 0.41 | |
833 | +1.6 | 823 | 44,800 | 23,400 | 12,000 | 0.51 | |
820 | +1.4 | 818 | 22,800 | 22,500 | 11,300 | 0.50 | |
809 | -0.2 | 814 | 32,500 | 22,300 | 10,400 | 0.47 | |
811 | -0.6 | 815 | 21,200 | 23,100 | 10,100 | 0.44 | |
816 | -2.4 | 820 | 27,600 | 24,200 | 10,200 | 0.42 | |
836 | +0.7 | 833 | 41,400 | 25,400 | 9,500 | 0.37 | |
830 | +0.4 | 826 | 31,500 | 24,000 | 11,700 | 0.49 | |
827 | +5.6 | 816 | 56,500 | 22,100 | 11,900 | 0.54 | |
783 | +1.3 | 775 | 19,000 | 24,500 | 13,300 | 0.54 | |
773 | -1.3 | 773 | 27,500 | 23,300 | 13,000 | 0.56 | |
783 | +0.5 | 780 | 13,400 | 24,700 | 13,100 | 0.53 | |
779 | -0.5 | 775 | 25,000 | 24,600 | 13,000 | 0.53 | |
783 | -0.9 | 780 | 38,300 | 21,700 | 12,200 | 0.56 | |
790 | -2.7 | 801 | 26,300 | 20,000 | 11,400 | 0.57 | |
812 | +2.9 | 807 | 27,300 | 21,800 | 11,200 | 0.51 | |
789 | -3.7 | 799 | 27,100 | 22,100 | 11,900 | 0.54 | |
819 | +0.7 | 812 | 27,500 | 22,300 | 11,100 | 0.50 | |
813 | +2.3 | 804 | 32,300 | 21,300 | 11,500 | 0.54 | |
795 | -2.5 | 808 | 37,400 | 19,900 | 12,600 | 0.63 | |
815 | -1.8 | 817 | 19,900 | 18,100 | 15,200 | 0.84 | |
830 | +1.1 | 830 | 26,400 | 19,800 | 15,300 | 0.77 | |
821 | +1.7 | 819 | 25,900 | 22,600 | 14,900 | 0.66 | |
807 | -1.2 | 818 | 33,200 | 25,400 | 14,900 | 0.59 | |
817 | +3.7 | 812 | 33,700 | 25,400 | 15,100 | 0.59 | |
788 | -1.3 | 783 | 66,200 | 32,400 | 15,300 | 0.47 | |
798 | -4.8 | 809 | 54,000 | 35,500 | 14,700 | 0.41 | |
838 | +1.2 | 836 | 37,800 | 38,200 | 15,300 | 0.40 | |
828 | -0.2 | 836 | 27,200 | 40,400 | 16,300 | 0.40 |