38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 606 | 586 | 600 | +19 | +3.3 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +2.3 | 855 | 49,700 | 49,000 | 29,400 | 0.60 | |
839 | +4.9 | 829 | 54,700 | 33,300 | 24,100 | 0.72 | |
800 | -3.5 | 822 | 58,300 | 36,100 | 23,900 | 0.66 | |
829 | -3.7 | 846 | 54,500 | 23,500 | 23,800 | 1.01 | |
861 | +2.4 | 848 | 36,400 | 26,700 | 26,800 | 1.00 | |
841 | +0.5 | 840 | 28,100 | 25,100 | 26,200 | 1.04 | |
837 | -1.5 | 855 | 49,500 | 25,000 | 26,600 | 1.06 | |
850 | +2.8 | 839 | 18,100 | - | - | - | |
827 | +11.6 | 761 | 90,600 | 19,100 | 27,300 | 1.43 | |
741 | -11.8 | 786 | 136,700 | 22,800 | 32,700 | 1.43 | |
840 | -4.0 | 858 | 89,300 | 25,300 | 32,900 | 1.30 | |
875 | -2.3 | 887 | 75,500 | 27,200 | 34,900 | 1.28 | |
896 | -0.7 | 903 | 51,100 | 28,200 | 34,200 | 1.21 | |
902 | +0.1 | 898 | 19,200 | 28,800 | 27,500 | 0.95 | |
901 | -1.5 | 899 | 53,000 | 31,500 | 28,000 | 0.89 | |
915 | +0.3 | 912 | 31,600 | 23,700 | 28,300 | 1.19 | |
912 | +3.3 | 897 | 72,200 | 23,200 | 27,500 | 1.19 | |
883 | -2.0 | 893 | 53,100 | 20,900 | 28,100 | 1.34 | |
901 | -2.3 | 903 | 69,100 | 21,400 | 28,300 | 1.32 | |
922 | -4.8 | 937 | 34,000 | 22,100 | 27,900 | 1.26 | |
968 | +0.6 | 964 | 46,500 | 21,300 | 26,400 | 1.24 | |
962 | +5.4 | 939 | 45,900 | 19,400 | 21,900 | 1.13 | |
913 | +1.8 | 915 | 45,900 | 19,500 | 23,400 | 1.20 | |
897 | -0.6 | 898 | 57,200 | 20,100 | 24,500 | 1.22 | |
902 | -3.2 | 916 | 48,200 | 20,800 | 20,700 | 1.00 | |
932 | 0.0 | 938 | 37,500 | 20,800 | 15,700 | 0.75 | |
932 | -0.6 | 931 | 35,700 | 21,900 | 16,400 | 0.75 | |
938 | -5.3 | 962 | 96,200 | 21,800 | 15,700 | 0.72 | |
990 | -1.4 | 996 | 32,800 | 22,600 | 11,000 | 0.49 | |
1,004 | - | 1,017 | 29,200 | 16,600 | 10,700 | 0.64 |