38,236.07 | -37.98 | 153.77 | -4.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.60% | 0.23% | -0.26% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 606 | 586 | 600 | +19 | +3.3 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -1.6 | 674 | 31,800 | 7,400 | 24,400 | 3.30 | |
679 | +0.4 | 676 | 48,800 | 6,700 | 18,300 | 2.73 | |
676 | +1.7 | 672 | 37,200 | 5,300 | 10,200 | 1.92 | |
665 | +4.9 | 654 | 47,000 | 5,000 | 12,600 | 2.52 | |
634 | -3.8 | 640 | 78,800 | 5,900 | 13,000 | 2.20 | |
659 | -0.8 | 663 | 41,300 | 7,100 | 10,600 | 1.49 | |
664 | +0.6 | 661 | 14,000 | - | - | - | |
660 | -0.2 | 661 | 40,400 | 8,500 | 9,500 | 1.12 | |
661 | -2.1 | 665 | 47,200 | 9,200 | 9,100 | 0.99 | |
675 | +0.6 | 677 | 45,700 | 10,900 | 8,400 | 0.77 | |
671 | -1.0 | 686 | 100,000 | 14,200 | 8,100 | 0.57 | |
678 | -6.6 | 709 | 514,300 | 30,200 | 6,800 | 0.23 | |
726 | +0.8 | 722 | 132,900 | 505,300 | 16,500 | 0.03 | |
720 | +1.1 | 715 | 132,000 | 470,600 | 16,600 | 0.04 | |
712 | -0.3 | 717 | 183,500 | 420,900 | 18,200 | 0.04 | |
714 | +1.9 | 702 | 207,300 | 332,000 | 18,500 | 0.06 | |
701 | -0.8 | 705 | 133,400 | 199,600 | 16,800 | 0.08 | |
707 | +0.3 | 712 | 64,600 | 129,400 | 16,000 | 0.12 | |
705 | -2.6 | 714 | 59,400 | 116,500 | 19,800 | 0.17 | |
724 | +6.8 | 701 | 95,400 | 113,600 | 17,600 | 0.15 | |
678 | -0.3 | 679 | 66,400 | 140,600 | 16,500 | 0.12 | |
680 | -0.1 | 681 | 39,500 | 129,800 | 16,400 | 0.13 | |
681 | -1.0 | 684 | 63,700 | 128,000 | 15,900 | 0.12 | |
688 | +0.4 | 681 | 73,000 | 101,900 | 14,800 | 0.15 | |
685 | -0.3 | 685 | 34,600 | 68,900 | 14,900 | 0.22 | |
687 | -1.3 | 692 | 60,000 | 62,000 | 14,900 | 0.24 | |
696 | +1.5 | 693 | 48,500 | 61,800 | 9,400 | 0.15 | |
686 | +0.7 | 681 | 34,300 | 67,600 | 9,200 | 0.14 | |
681 | -1.6 | 690 | 37,900 | 69,600 | 9,200 | 0.13 | |
692 | +2.5 | 684 | 68,000 | 73,900 | 8,100 | 0.11 |